Stock AIRJOULE TECHNOLOGIES CORP COM USD0.0001 CL A
| Price2.780 USD | Change-0.020 (-0.71%) | High2.870 USD | Low2.720 USD | Last updateDec 08, 2025 21:00:00.193 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.780
Last update
Dec 08, 2025 21:00:00.193
Bid
2.700
Ask
3.460
Change(1D)
-0.020 (-0.71%)
Previous close
2.800
Open
2.810
High
2.870
Low
2.720
Volume (pieces)
227,394
Currency
USD
ISIN
US6121601016
WKN
612160101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.71%
1 week
-3.81%
1 month
-42.08%
1 year
-66.71%
3 years
-
5 years
-
Current year
-65.10%
High 52 weeks
11.600
Low 52 weeks
2.610
Vola 1 week
142.87%
Vola 1 Month
75.54%
Vola 3 Months
91.42%
Vola 6 Months
77.01%
Vola 1 Year
82.40%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 08, 2025 | 22:00 | 2.780 USD | 630,265.85 | 2728 | Request for trade |
| Nasdaq Basic | Dec 08, 2025 | 22:00 | 2.780 USD | 395,960.42 | 2071 | Request for trade |