Stock ASTERA LABS INC COM USD0.0001
| Price154.265 USD | Change-19.435 (-11.19%) | High172.490 USD | Low146.880 USD | Last updateDec 12, 2025 18:25:36.489 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
154.265
Last update
Dec 12, 2025 18:25:36.489
Bid
154.080
Ask
154.450
Change(1D)
-19.435 (-11.19%)
Previous close
173.700
Open
172.490
High
172.490
Low
146.880
Volume (pieces)
6,230,763
Currency
USD
ISIN
US04626A1034
WKN
04626A103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-11.19%
1 week
+13.89%
1 month
+3.67%
1 year
+41.66%
3 years
-
5 years
-
Current year
+31.14%
High 52 weeks
262.900
Low 52 weeks
47.125
Vola 1 week
101.01%
Vola 1 Month
92.74%
Vola 3 Months
89.44%
Vola 6 Months
91.87%
Vola 1 Year
91.68%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 19:25 | 154.265 USD | 960,518,083.97 | 110791 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 19:25 | 154.265 USD | 682,503,723.44 | 75427 | Trade |
| Stuttgart | Dec 12, 2025 | 09:52 | 146.000 EUR | 1,314.00 | 2 | Request for trade |