Stock ASTERA LABS INC COM USD0.0001
| Price153.260 USD | Change-20.440 (-11.77%) | High172.490 USD | Low146.880 USD | Last updateDec 12, 2025 18:27:48.830 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.260
Last update
Dec 12, 2025 18:27:48.830
Bid
153.260
Ask
153.600
Change(1D)
-20.440 (-11.77%)
Previous close
173.700
Open
172.490
High
172.490
Low
146.880
Volume (pieces)
6,256,528
Currency
USD
ISIN
US04626A1034
WKN
04626A103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-11.77%
1 week
+13.89%
1 month
+3.67%
1 year
+41.66%
3 years
-
5 years
-
Current year
+31.14%
High 52 weeks
262.900
Low 52 weeks
47.125
Vola 1 week
101.01%
Vola 1 Month
92.74%
Vola 3 Months
89.44%
Vola 6 Months
91.87%
Vola 1 Year
91.68%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 19:27 | 153.260 USD | 964,535,938.95 | 111331 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 19:27 | 153.260 USD | 685,568,200.45 | 75802 | Trade |
| Stuttgart | Dec 12, 2025 | 09:52 | 146.000 EUR | 1,314.00 | 2 | Request for trade |