Stock BUDIMEX SA
| Price576.800 PLN | Change0.000 (0.00%) | High576.800 PLN | Low576.800 PLN | Last updateDec 12, 2025 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
576.800
Last update
Dec 12, 2025 15:50:00.000
Bid
614.800
Ask
617.000
Change(1D)
0.000 (0.00%)
Previous close
576.800
Open
576.800
High
576.800
Low
576.800
Volume (pieces)
-
Currency
PLN
ISIN
PLBUDMX00013
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
-2.98%
3 years
-
5 years
-
Current year
-2.98%
High 52 weeks
663.200
Low 52 weeks
523.500
Vola 1 week
0.00%
Vola 1 Month
0.00%
Vola 3 Months
0.00%
Vola 6 Months
19.82%
Vola 1 Year
27.54%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 16:50 | 694.000 PLN | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 16:50 | 694.000 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 16:50 | 576.800 PLN | - | 1 | Trade |
| FINRA other OTC Issues | Sep 26, 2025 | 15:30 | 139.325 USD | 19,226.85 | 1 | Request for trade |
| London Stock Exchange | May 29, 2025 | 14:31 | 660.000 PLN | 660.00 | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 21:13 | 153.150 EUR | 11,297.00 | 5 | Request for trade |