Stock AUSTRALIAN OILSEEDS HOLDINGS LTD.
| Price0.790 USD | Change-0.030 (-3.66%) | High0.817 USD | Low0.760 USD | Last updateDec 12, 2025 21:00:00.527 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.790
Last update
Dec 12, 2025 21:00:00.527
Bid
0.760
Ask
0.810
Change(1D)
-0.030 (-3.66%)
Previous close
0.820
Open
0.817
High
0.817
Low
0.760
Volume (pieces)
40,105
Currency
USD
ISIN
KYG070411098
WKN
G07041109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-3.66%
1 week
-8.03%
1 month
-39.69%
1 year
-24.04%
3 years
-92.43%
5 years
-92.18%
Current year
-33.61%
High 52 weeks
4.500
Low 52 weeks
0.450
Vola 1 week
54.60%
Vola 1 Month
111.92%
Vola 3 Months
253.99%
Vola 6 Months
187.51%
Vola 1 Year
146.98%
Vola 3 Years
120.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 0.790 USD | 31,803.45 | 252 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 0.790 USD | 23,832.72 | 176 | Request for trade |