Stock AUSTRALIAN OILSEEDS HOLDINGS LTD.
| Price0.680 USD | Change-0.001 (-0.15%) | High0.690 USD | Low0.679 USD | Last updateJan 30, 2026 21:00:00.170 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.680
Last update
Jan 30, 2026 21:00:00.170
Bid
0.650
Ask
0.700
Change(1D)
-0.001 (-0.15%)
Previous close
0.681
Open
0.681
High
0.690
Low
0.679
Volume (pieces)
83,042
Currency
USD
ISIN
KYG070411098
WKN
G07041109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.15%
1 week
-12.82%
1 month
+29.55%
1 year
-43.33%
3 years
-93.64%
5 years
-93.31%
Current year
+32.04%
High 52 weeks
4.500
Low 52 weeks
0.450
Vola 1 week
29.64%
Vola 1 Month
103.77%
Vola 3 Months
107.17%
Vola 6 Months
188.99%
Vola 1 Year
147.21%
Vola 3 Years
121.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.680 USD | 56,809.30 | 257 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.680 USD | 39,717.03 | 159 | Request for trade |