Stock AUSTRALIAN OILSEEDS HOLDINGS LTD.
| Price0.455 USD | Change+0.005 (+1.13%) | High0.486 USD | Low0.455 USD | Last updateSep 21, 2026 20:00:00.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.455
Last update
Sep 21, 2026 20:00:00.147
Bid
0.400
Ask
0.486
Change(1D)
+0.005 (+1.13%)
Previous close
0.450
Open
0.455
High
0.486
Low
0.455
Volume (pieces)
39,089
Currency
USD
ISIN
KYG070411098
WKN
G07041109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+1.13%
1 week
+6.65%
1 month
+5.86%
1 year
-15.70%
3 years
-
5 years
-
Current year
-11.61%
High 52 weeks
4.500
Low 52 weeks
0.350
Vola 1 week
41.15%
Vola 1 Month
105.35%
Vola 3 Months
87.26%
Vola 6 Months
72.44%
Vola 1 Year
148.14%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 0.455 USD | 18,398.85 | 291 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 0.455 USD | 13,851.91 | 204 | Request for trade |