Stock AKER BIOMARINE ASA NOK6
| Price119.800 NOK | Change-2.200 (-1.80%) | High122.200 NOK | Low119.600 NOK | Last updateAug 19, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.800
Last update
Aug 19, 2026 14:20:00.000
Bid
117.600
Ask
124.400
Change(1D)
-2.200 (-1.80%)
Previous close
122.000
Open
120.600
High
122.200
Low
119.600
Volume (pieces)
1,327
Currency
NOK
ISIN
NO0010886625
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-1.80%
1 week
+0.67%
1 month
+14.10%
1 year
+44.42%
3 years
-
5 years
-
Current year
+21.13%
High 52 weeks
124.200
Low 52 weeks
79.900
Vola 1 week
19.12%
Vola 1 Month
41.67%
Vola 3 Months
35.06%
Vola 6 Months
36.08%
Vola 1 Year
33.16%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 16:20 | 64.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 16:20 | 104.300 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 16:20 | 119.800 NOK | 161,262.30 | 24 | Request for trade |
| Stuttgart | Aug 19, 2026 | 20:31 | 11.000 EUR | 0.00 | 47 | Request for trade |