Stock AKER BIOMARINE ASA NOK6
| Price103.600 NOK | Change-0.200 (-0.19%) | High104.000 NOK | Low103.200 NOK | Last updateApr 17, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.600
Last update
Apr 17, 2026 14:20:00.000
Bid
101.800
Ask
105.800
Change(1D)
-0.200 (-0.19%)
Previous close
103.800
Open
103.700
High
104.000
Low
103.200
Volume (pieces)
221
Currency
NOK
ISIN
NO0010886625
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-0.19%
1 week
-4.78%
1 month
-7.99%
1 year
+94.01%
3 years
-
5 years
-
Current year
+4.75%
High 52 weeks
115.700
Low 52 weeks
49.850
Vola 1 week
11.61%
Vola 1 Month
37.64%
Vola 3 Months
35.89%
Vola 6 Months
31.79%
Vola 1 Year
33.56%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 16:20 | 64.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 16:20 | 64.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 16:20 | 103.600 NOK | 22,974.00 | 5 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 9.270 EUR | 0.00 | 62 | Request for trade |