Stock AKER BIOMARINE ASA NOK6
| Price93.600 NOK | Change-3.500 (-3.60%) | High93.600 NOK | Low93.600 NOK | Last updateFeb 13, 2026 08:19:03.664 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.600
Last update
Feb 13, 2026 08:19:03.664
Bid
96.100
Ask
98.800
Change(1D)
-3.500 (-3.60%)
Previous close
97.100
Open
93.600
High
93.600
Low
93.600
Volume (pieces)
1
Currency
NOK
ISIN
NO0010886625
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-3.60%
1 week
+6.12%
1 month
+0.52%
1 year
+53.28%
3 years
-
5 years
-
Current year
-1.82%
High 52 weeks
100.000
Low 52 weeks
44.850
Vola 1 week
24.46%
Vola 1 Month
25.58%
Vola 3 Months
27.80%
Vola 6 Months
28.97%
Vola 1 Year
37.22%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 16:20 | 64.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 16:20 | 64.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 09:19 | 93.600 NOK | 93.60 | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 09:47 | 8.500 EUR | 0.00 | 12 | Request for trade |