Stock AIRTHINGS ASA NOK0.01
| Price0.150 NOK | Change+0.012 (+8.30%) | High0.150 NOK | Low0.138 NOK | Last updateFeb 11, 2026 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.150
Last update
Feb 11, 2026 15:20:00.000
Bid
0.120
Ask
0.148
Change(1D)
+0.012 (+8.30%)
Previous close
0.138
Open
0.138
High
0.150
Low
0.138
Volume (pieces)
52,314
Currency
NOK
ISIN
NO0010895568
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+8.30%
1 week
-4.76%
1 month
+40.19%
1 year
-92.87%
3 years
-
5 years
-
Current year
+42.86%
High 52 weeks
2.100
Low 52 weeks
0.100
Vola 1 week
103.62%
Vola 1 Month
197.45%
Vola 3 Months
197.88%
Vola 6 Months
206.13%
Vola 1 Year
166.13%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 11, 2026 | 16:20 | 2.960 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 11, 2026 | 16:20 | 2.960 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 11, 2026 | 16:20 | 0.150 NOK | 7,668.09 | 5 | Request for trade |
| FINRA other OTC Issues | Jun 26, 2024 | 16:35 | 0.230 USD | 52.90 | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 0.004 EUR | 0.00 | 3 | Request for trade |