Stock BINAH CAPITAL GROUP INC.
| Price2.140 USD | Change-0.390 (-15.42%) | High2.550 USD | Low2.140 USD | Last updateDec 12, 2025 21:00:00.807 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.140
Last update
Dec 12, 2025 21:00:00.807
Bid
2.180
Ask
2.980
Change(1D)
-0.390 (-15.42%)
Previous close
2.530
Open
2.470
High
2.550
Low
2.140
Volume (pieces)
48,145
Currency
USD
ISIN
US09032H1059
WKN
09032H105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-15.42%
1 week
-11.20%
1 month
+44.59%
1 year
-26.96%
3 years
-
5 years
-
Current year
-27.21%
High 52 weeks
6.000
Low 52 weeks
1.360
Vola 1 week
223.16%
Vola 1 Month
204.87%
Vola 3 Months
154.66%
Vola 6 Months
117.45%
Vola 1 Year
121.96%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 2.140 USD | 112,470.77 | 298 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 2.140 USD | 106,124.28 | 240 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 2.120 EUR | 0.00 | 3 | Request for trade |