Stock BINAH CAPITAL GROUP INC.
| Price5.360 USD | Change-0.360 (-6.29%) | High5.730 USD | Low5.300 USD | Last updateJul 17, 2024 20:30:00.738 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.360
Last update
Jul 17, 2024 20:30:00.738
Bid
5.000
Ask
5.780
Change(1D)
-0.360 (-6.29%)
Previous close
5.720
Open
5.300
High
5.730
Low
5.300
Volume (pieces)
7,967
Currency
USD
ISIN
US09032H1059
WKN
09032H105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.29%
1 week
-5.63%
1 month
-2.10%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
97.81%
Vola 1 Month
120.68%
Vola 3 Months
227.90%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:30 | 5.360 USD | 44,075.19 | 1234 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 5.450 USD | 21,782.23 | 130 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 4.800 EUR | 0.00 | 1 | Request for trade |