Stock ALZCHEM GROUP AG
| Price145.000 EUR | Change+10.200 (+7.57%) | High145.200 EUR | Low134.200 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
145.000
Last update
Dec 05, 2025 16:30:00.000
Bid
145.000
Ask
147.800
Change(1D)
+10.200 (+7.57%)
Previous close
134.800
Open
135.200
High
145.200
Low
134.200
Volume (pieces)
11,707
Currency
EUR
ISIN
DE000A2YNT30
WKN
A2YNT3
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+7.57%
1 week
+12.23%
1 month
+0.14%
1 year
+140.07%
3 years
-
5 years
-
Current year
+155.28%
High 52 weeks
167.200
Low 52 weeks
53.900
Vola 1 week
51.60%
Vola 1 Month
57.59%
Vola 3 Months
45.70%
Vola 6 Months
47.52%
Vola 1 Year
48.05%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 134.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 134.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 145.000 EUR | 1,667,547.70 | 494 | Trade |
| FINRA other OTC Issues | Nov 13, 2025 | 17:32 | 159.080 USD | 15,908.00 | 1 | Request for trade |
| London Stock Exchange | Oct 08, 2025 | 16:27 | 148.200 EUR | 38,680.20 | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 143.600 EUR | 63,055.00 | 75 | Trade |