Stock ALZCHEM GROUP AG
| Price159.600 EUR | Change+0.300 (+0.19%) | High160.200 EUR | Low159.200 EUR | Last updateAug 20, 2026 09:01:45.576 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
159.600
Last update
Aug 20, 2026 09:01:45.576
Bid
159.500
Ask
159.700
Change(1D)
+0.300 (+0.19%)
Previous close
159.300
Open
160.200
High
160.200
Low
159.200
Volume (pieces)
616
Currency
EUR
ISIN
DE000A2YNT30
WKN
A2YNT3
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.19%
1 week
-1.82%
1 month
-8.13%
1 year
+10.47%
3 years
-
5 years
-
Current year
+3.31%
High 52 weeks
210.200
Low 52 weeks
123.400
Vola 1 week
32.90%
Vola 1 Month
36.11%
Vola 3 Months
46.17%
Vola 6 Months
45.87%
Vola 1 Year
46.91%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 177.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 163.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 20, 2026 | 11:01 | 159.600 EUR | 98,396.25 | 59 | Trade |
| FINRA other OTC Issues | Aug 12, 2026 | 20:17 | 184.900 USD | 4,622.50 | 1 | Request for trade |
| London Stock Exchange | May 22, 2026 | 09:18 | 165.000 EUR | 87,285.00 | 1 | Trade |
| Stuttgart | Aug 20, 2026 | 11:01 | 159.300 EUR | 31,920.00 | 20 | Trade |