Stock ALZCHEM GROUP AG
| Price144.200 EUR | Change+0.100 (+0.07%) | High146.400 EUR | Low143.600 EUR | Last updateFeb 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
144.200
Last update
Feb 13, 2026 16:30:00.000
Bid
141.800
Ask
147.400
Change(1D)
+0.100 (+0.07%)
Previous close
144.100
Open
144.400
High
146.400
Low
143.600
Volume (pieces)
8,028
Currency
EUR
ISIN
DE000A2YNT30
WKN
A2YNT3
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.07%
1 week
-1.71%
1 month
-14.83%
1 year
+126.57%
3 years
-
5 years
-
Current year
-6.55%
High 52 weeks
171.000
Low 52 weeks
61.000
Vola 1 week
50.50%
Vola 1 Month
45.21%
Vola 3 Months
53.05%
Vola 6 Months
47.87%
Vola 1 Year
51.66%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:30 | 144.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:30 | 148.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 17:30 | 144.200 EUR | 1,163,135.20 | 337 | Trade |
| FINRA other OTC Issues | Feb 04, 2026 | 18:41 | 170.500 USD | 17,050.00 | 1 | Request for trade |
| London Stock Exchange | Jan 26, 2026 | 14:32 | 149.500 EUR | 5,830.50 | 1 | Trade |
| Stuttgart | Feb 13, 2026 | 17:46 | 144.200 EUR | 18,905.00 | 46 | Trade |