Stock ALZCHEM GROUP AG
| Price179.450 EUR | Change-0.800 (-0.44%) | High180.500 EUR | Low177.800 EUR | Last updateApr 20, 2026 11:10:03.333 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
179.450
Last update
Apr 20, 2026 11:10:03.333
Bid
178.700
Ask
180.300
Change(1D)
-0.800 (-0.44%)
Previous close
180.250
Open
178.900
High
180.500
Low
177.800
Volume (pieces)
5,504
Currency
EUR
ISIN
DE000A2YNT30
WKN
A2YNT3
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.44%
1 week
+4.43%
1 month
+6.40%
1 year
+72.65%
3 years
-
5 years
-
Current year
+16.89%
High 52 weeks
190.000
Low 52 weeks
97.650
Vola 1 week
69.66%
Vola 1 Month
51.80%
Vola 3 Months
48.79%
Vola 6 Months
52.92%
Vola 1 Year
49.71%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 179.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 20, 2026 | 13:07 | 179.450 EUR | 48,763.95 | 5 | Trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 13:10 | 179.450 EUR | 986,228.80 | 141 | Trade |
| FINRA other OTC Issues | Feb 24, 2026 | 16:42 | 182.020 USD | 54,606.00 | 1 | Request for trade |
| London Stock Exchange | Feb 27, 2026 | 14:48 | 150.800 EUR | 7,389.20 | 1 | Trade |
| Stuttgart | Apr 20, 2026 | 13:01 | 179.000 EUR | 1,789.00 | 26 | Trade |