Stock ANNEHEM FASTIGHETER AB SER'B'NPV
| Price16.240 SEK | Change-0.020 (-0.12%) | High16.380 SEK | Low16.240 SEK | Last updateDec 05, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.240
Last update
Dec 05, 2025 16:25:00.000
Bid
15.820
Ask
16.580
Change(1D)
-0.020 (-0.12%)
Previous close
16.260
Open
16.340
High
16.380
Low
16.240
Volume (pieces)
6,210
Currency
SEK
ISIN
SE0015221684
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.12%
1 week
-4.02%
1 month
-7.20%
1 year
+1.50%
3 years
-
5 years
-
Current year
+4.44%
High 52 weeks
19.320
Low 52 weeks
14.704
Vola 1 week
20.68%
Vola 1 Month
20.65%
Vola 3 Months
24.91%
Vola 6 Months
26.84%
Vola 1 Year
24.75%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:25 | 17.300 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:25 | 17.300 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:25 | 16.240 SEK | 101,199.40 | 12 | Request for trade |