Stock ARGYLE RESOURCES CORP COM NPV
| Price0.105 CAD | Change0.000 (0.00%) | High0.105 CAD | Low0.100 CAD | Last updateApr 20, 2026 14:11:52.855 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.105
Last update
Apr 20, 2026 14:11:52.855
Bid
0.095
Ask
0.120
Change(1D)
0.000 (0.00%)
Previous close
0.105
Open
0.105
High
0.105
Low
0.100
Volume (pieces)
165,900
Currency
CAD
ISIN
CA04031A1021
WKN
A40EAK
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
-8.70%
1 month
-4.55%
1 year
-74.39%
3 years
-
5 years
-
Current year
-8.70%
High 52 weeks
0.740
Low 52 weeks
0.090
Vola 1 week
0.00%
Vola 1 Month
152.64%
Vola 3 Months
122.22%
Vola 6 Months
149.58%
Vola 1 Year
139.02%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Apr 20, 2026 | 16:11 | 0.105 CAD | 16,776.00 | 7 | Request for trade |
| FINRA other OTC Issues | Apr 20, 2026 | 21:24 | 0.075 USD | 4,211.26 | 13 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 0.066 EUR | 0.00 | 60 | Request for trade |