Stock ARGYLE RESOURCES CORP COM NPV
| Price0.135 CAD | Change+0.005 (+3.85%) | High0.150 CAD | Low0.130 CAD | Last updateDec 05, 2025 18:28:45.745 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.135
Last update
Dec 05, 2025 18:28:45.745
Bid
0.120
Ask
0.135
Change(1D)
+0.005 (+3.85%)
Previous close
0.130
Open
0.130
High
0.150
Low
0.130
Volume (pieces)
45,000
Currency
CAD
ISIN
CA04031A1021
WKN
A40EAK
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
+3.85%
1 week
0.00%
1 month
-28.95%
1 year
-78.57%
3 years
-
5 years
-
Current year
-76.72%
High 52 weeks
0.740
Low 52 weeks
0.105
Vola 1 week
78.88%
Vola 1 Month
187.43%
Vola 3 Months
160.75%
Vola 6 Months
152.69%
Vola 1 Year
121.95%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Dec 05, 2025 | 19:28 | 0.135 CAD | 6,385.00 | 11 | Request for trade |
| FINRA other OTC Issues | Dec 05, 2025 | 21:31 | 0.098 USD | 21,868.13 | 44 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 0.071 EUR | 0.00 | 5 | Request for trade |