Stock ARGYLE RESOURCES CORP COM NPV (R/S)
| Price0.310 CAD | Change-0.020 (-6.06%) | High0.310 CAD | Low0.310 CAD | Last updateAug 21, 2026 19:43:35.957 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.310
Last update
Aug 21, 2026 19:43:35.957
Bid
0.280
Ask
0.400
Change(1D)
-0.020 (-6.06%)
Previous close
0.330
Open
0.310
High
0.310
Low
0.310
Volume (pieces)
1,000
Currency
CAD
ISIN
CA04031A2011
WKN
A42CJ2
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
-6.06%
1 week
-
1 month
-13.89%
1 year
-77.86%
3 years
-
5 years
-
Current year
-46.09%
High 52 weeks
1.925
Low 52 weeks
0.180
Vola 1 week
70.73%
Vola 1 Month
239.04%
Vola 3 Months
163.35%
Vola 6 Months
163.14%
Vola 1 Year
159.25%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Aug 21, 2026 | 21:43 | 0.310 CAD | 310.00 | 1 | Request for trade |
| FINRA other OTC Issues | Aug 21, 2026 | 18:55 | 0.222 USD | 2,643.95 | 6 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 0.183 EUR | 0.00 | 61 | Request for trade |