Stock HT5 AG
| Price1.400 CHF | Change0.000 (0.00%) | High1.400 CHF | Low1.380 CHF | Last updateDec 12, 2025 16:31:12.812 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.400
Last update
Dec 12, 2025 16:31:12.812
Bid
1.390
Ask
1.400
Change(1D)
0.000 (0.00%)
Previous close
1.400
Open
1.400
High
1.400
Low
1.380
Volume (pieces)
10,065
Currency
CHF
ISIN
CH0024666528
WKN
2466652
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
0.00%
1 week
-2.78%
1 month
-11.95%
1 year
+227.10%
3 years
-93.94%
5 years
-97.83%
Current year
+241.46%
High 52 weeks
3.200
Low 52 weeks
0.320
Vola 1 week
31.89%
Vola 1 Month
65.99%
Vola 3 Months
64.14%
Vola 6 Months
63.02%
Vola 1 Year
152.94%
Vola 3 Years
204.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 1.362 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 1.559 CHF | - | 1 | Request for trade |
| London Stock Exchange | Mar 29, 2019 | 13:06 | 118.000 CHF | 1,180,000.00 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 1.400 CHF | 14,088.52 | 14 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 1.385 EUR | 0.00 | 3 | Request for trade |