Stock CENTIEL SA
| Price5.860 CHF | Change-0.060 (-1.01%) | High5.960 CHF | Low5.780 CHF | Last updateAug 28, 2026 15:30:23.677 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.860
Last update
Aug 28, 2026 15:30:23.677
Bid
5.860
Ask
5.880
Change(1D)
-0.060 (-1.01%)
Previous close
5.920
Open
5.920
High
5.960
Low
5.780
Volume (pieces)
531,873
Currency
CHF
ISIN
CH0024666528
WKN
2466652
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.01%
1 week
-9.29%
1 month
-10.67%
1 year
+282.51%
3 years
-77.63%
5 years
-87.75%
Current year
+289.63%
High 52 weeks
8.920
Low 52 weeks
1.330
Vola 1 week
54.87%
Vola 1 Month
78.91%
Vola 3 Months
97.20%
Vola 6 Months
94.07%
Vola 1 Year
80.19%
Vola 3 Years
205.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 5.820 CHF | 14,467.05 | 14 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 5.820 CHF | 282,090.06 | 78 | Request for trade |
| London Stock Exchange | Mar 29, 2019 | 13:06 | 118.000 CHF | 1,180,000.00 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 5.860 CHF | 3,116,570.97 | 807 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 6.200 EUR | 0.00 | 47 | Request for trade |