Stock ANGLER GAMING PLC EUR0.01
| Price0.433 EUR | Change-0.007 (-1.59%) | High0.480 EUR | Low0.417 EUR | Last updateAug 21, 2026 14:34:03.944 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.433
Last update
Aug 21, 2026 14:34:03.944
Bid
0.433
Ask
0.493
Change(1D)
-0.007 (-1.59%)
Previous close
0.440
Open
0.440
High
0.480
Low
0.417
Volume (pieces)
1,200
Currency
EUR
ISIN
MT0000650102
WKN
-
Type
Stock
Stock exchange
STU
Country
Malta
Change(1D)
-1.59%
1 week
+16.40%
1 month
+34.15%
1 year
+6.28%
3 years
-
5 years
-
Current year
+76.00%
High 52 weeks
0.522
Low 52 weeks
0.229
Vola 1 week
324.56%
Vola 1 Month
127.73%
Vola 3 Months
112.22%
Vola 6 Months
110.34%
Vola 1 Year
126.25%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Stuttgart | Aug 21, 2026 | 16:34 | 0.433 EUR | 565.80 | 36 | Request for trade |