Stock GENUS ORD GBP0.10
| Price2,220.000 GBp | Change+84.000 (+3.93%) | High2,240.000 GBp | Low2,086.000 GBp | Last updateJul 27, 2026 15:35:25.775 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,220.000
Last update
Jul 27, 2026 15:35:25.775
Bid
2,216.000
Ask
2,230.000
Change(1D)
+84.000 (+3.93%)
Previous close
2,136.000
Open
2,086.000
High
2,240.000
Low
2,086.000
Volume (pieces)
72,170
Currency
GBp
ISIN
GB0002074580
WKN
0207458
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+3.93%
1 week
+4.13%
1 month
+2.87%
1 year
-10.30%
3 years
-10.48%
5 years
-59.04%
Current year
-14.45%
High 52 weeks
3,228.800
Low 52 weeks
1,943.000
Vola 1 week
40.74%
Vola 1 Month
47.31%
Vola 3 Months
40.94%
Vola 6 Months
41.28%
Vola 1 Year
38.20%
Vola 3 Years
41.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 27, 2026 | 17:30 | 2,227.000 GBp | 35,618,989.00 | 288 | Request for trade |
| Cboe Europe Equities | Jul 27, 2026 | 17:30 | 2,224.000 GBp | 13,060,046.00 | 184 | Request for trade |
| FINRA other OTC Issues | May 13, 2026 | 18:40 | 31.065 USD | 4,162.71 | 1 | Request for trade |
| London Stock Exchange | Jul 27, 2026 | 17:35 | 2,220.000 GBp | 159,680,112.40 | 726 | Request for trade |
| Stuttgart | Jul 27, 2026 | 21:56 | 25.800 EUR | 0.00 | 50 | Request for trade |