Stock GENUS ORD GBP0.10
| Price2,588.000 GBp | Change-56.000 (-2.12%) | High2,636.000 GBp | Low2,578.000 GBp | Last updateApr 20, 2026 15:35:16.712 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,588.000
Last update
Apr 20, 2026 15:35:16.712
Bid
2,590.000
Ask
2,600.000
Change(1D)
-56.000 (-2.12%)
Previous close
2,644.000
Open
2,636.000
High
2,636.000
Low
2,578.000
Volume (pieces)
78,921
Currency
GBp
ISIN
GB0002074580
WKN
0207458
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.12%
1 week
+1.33%
1 month
+1.29%
1 year
+59.95%
3 years
-6.23%
5 years
-50.04%
Current year
-0.27%
High 52 weeks
3,228.800
Low 52 weeks
1,558.000
Vola 1 week
13.88%
Vola 1 Month
37.79%
Vola 3 Months
41.45%
Vola 6 Months
37.91%
Vola 1 Year
39.69%
Vola 3 Years
40.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 2,592.000 GBp | 27,507,445.00 | 208 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 2,596.000 GBp | 68,248,140.00 | 298 | Request for trade |
| FINRA other OTC Issues | Apr 07, 2026 | 16:03 | 33.155 USD | 21,815.99 | 1 | Request for trade |
| London Stock Exchange | Apr 20, 2026 | 17:35 | 2,588.000 GBp | 204,938,146.37 | 654 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:56 | 29.600 EUR | 0.00 | 62 | Request for trade |