Stock ALUMIS INC COM USD0.0001
| Price11.490 USD | Change-0.120 (-1.03%) | High11.787 USD | Low11.132 USD | Last updateDec 12, 2025 21:00:00.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.490
Last update
Dec 12, 2025 21:00:00.044
Bid
11.400
Ask
11.450
Change(1D)
-0.120 (-1.03%)
Previous close
11.610
Open
11.570
High
11.787
Low
11.132
Volume (pieces)
799,687
Currency
USD
ISIN
US0223071020
WKN
-
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.03%
1 week
+3.33%
1 month
+119.27%
1 year
+31.62%
3 years
-
5 years
-
Current year
+46.18%
High 52 weeks
12.440
Low 52 weeks
2.760
Vola 1 week
69.03%
Vola 1 Month
101.22%
Vola 3 Months
81.57%
Vola 6 Months
73.63%
Vola 1 Year
108.95%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 11.490 USD | 9,185,503.82 | 9988 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 11.490 USD | 8,069,553.42 | 6113 | Request for trade |