Stock ALUMIS INC COM USD0.0001
| Price22.730 USD | Change+0.700 (+3.18%) | High24.300 USD | Low22.480 USD | Last updateApr 01, 2026 20:00:00.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.730
Last update
Apr 01, 2026 20:00:00.101
Bid
21.550
Ask
22.870
Change(1D)
+0.700 (+3.18%)
Previous close
22.030
Open
22.490
High
24.300
Low
22.480
Volume (pieces)
1,610,791
Currency
USD
ISIN
US0223071020
WKN
-
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.18%
1 week
-8.38%
1 month
-23.44%
1 year
+213.95%
3 years
-
5 years
-
Current year
+132.89%
High 52 weeks
30.600
Low 52 weeks
2.760
Vola 1 week
203.36%
Vola 1 Month
90.52%
Vola 3 Months
161.48%
Vola 6 Months
128.36%
Vola 1 Year
117.62%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 01, 2026 | 22:00 | 22.730 USD | 37,443,035.14 | 22370 | Request for trade |
| Nasdaq Basic | Apr 01, 2026 | 22:00 | 22.730 USD | 30,568,341.62 | 14961 | Request for trade |