Stock ALUMIS INC COM USD0.0001
| Price24.990 USD | Change-0.010 (-0.04%) | High25.910 USD | Low24.885 USD | Last updateApr 17, 2026 20:00:00.304 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.990
Last update
Apr 17, 2026 20:00:00.304
Bid
24.000
Ask
25.750
Change(1D)
-0.010 (-0.04%)
Previous close
25.000
Open
25.675
High
25.910
Low
24.885
Volume (pieces)
1,179,176
Currency
USD
ISIN
US0223071020
WKN
-
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.04%
1 week
+8.42%
1 month
-4.65%
1 year
+399.80%
3 years
-
5 years
-
Current year
+156.05%
High 52 weeks
30.600
Low 52 weeks
2.760
Vola 1 week
37.43%
Vola 1 Month
91.18%
Vola 3 Months
77.71%
Vola 6 Months
128.25%
Vola 1 Year
109.64%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 17, 2026 | 22:00 | 24.990 USD | 29,688,779.46 | 17888 | Request for trade |
| Nasdaq Basic | Apr 17, 2026 | 22:00 | 24.990 USD | 27,024,993.69 | 11815 | Request for trade |