Stock ALUMIS INC COM USD0.0001
| Price23.150 USD | Change+0.100 (+0.43%) | High24.205 USD | Low22.810 USD | Last updateJun 18, 2026 14:27:59.455 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.150
Last update
Jun 18, 2026 14:27:59.455
Bid
23.090
Ask
23.260
Change(1D)
+0.100 (+0.43%)
Previous close
23.050
Open
23.800
High
24.205
Low
22.810
Volume (pieces)
186,487
Currency
USD
ISIN
US0223071020
WKN
-
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.43%
1 week
+14.91%
1 month
+0.79%
1 year
+665.78%
3 years
-
5 years
-
Current year
+136.17%
High 52 weeks
30.600
Low 52 weeks
2.760
Vola 1 week
139.52%
Vola 1 Month
74.78%
Vola 3 Months
79.75%
Vola 6 Months
123.17%
Vola 1 Year
101.17%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 16:27 | 23.150 USD | 4,391,030.72 | 2014 | Request for trade |
| Nasdaq Basic | Jun 18, 2026 | 16:27 | 23.130 USD | 3,624,653.14 | 1315 | Request for trade |