Stock ALUMIS INC COM USD0.0001
| Price11.120 USD | Change+2.820 (+33.98%) | High11.295 USD | Low8.430 USD | Last updateDec 05, 2025 21:00:00.181 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.120
Last update
Dec 05, 2025 21:00:00.181
Bid
10.960
Ask
11.120
Change(1D)
+2.820 (+33.98%)
Previous close
8.300
Open
8.500
High
11.295
Low
8.430
Volume (pieces)
4,350,329
Currency
USD
ISIN
US0223071020
WKN
-
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+33.98%
1 week
+44.98%
1 month
+143.33%
1 year
+29.00%
3 years
-
5 years
-
Current year
+41.48%
High 52 weeks
11.295
Low 52 weeks
2.760
Vola 1 week
204.88%
Vola 1 Month
100.35%
Vola 3 Months
80.33%
Vola 6 Months
73.86%
Vola 1 Year
108.93%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 11.120 USD | 44,814,051.08 | 37743 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 11.120 USD | 36,336,661.12 | 25042 | Request for trade |