Stock ALUMIS INC COM USD0.0001
| Price23.990 USD | Change-0.890 (-3.58%) | High25.940 USD | Low23.840 USD | Last updateAug 19, 2026 20:00:00.145 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.990
Last update
Aug 19, 2026 20:00:00.145
Bid
23.980
Ask
27.000
Change(1D)
-0.890 (-3.58%)
Previous close
24.880
Open
25.480
High
25.940
Low
23.840
Volume (pieces)
937,934
Currency
USD
ISIN
US0223071020
WKN
-
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.58%
1 week
-6.11%
1 month
-16.29%
1 year
+407.19%
3 years
-
5 years
-
Current year
+145.80%
High 52 weeks
31.350
Low 52 weeks
3.760
Vola 1 week
52.45%
Vola 1 Month
68.70%
Vola 3 Months
68.40%
Vola 6 Months
71.68%
Vola 1 Year
100.61%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 22:00 | 23.990 USD | 22,872,336.42 | 15742 | Request for trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 23.990 USD | 21,600,998.37 | 11444 | Request for trade |