Stock ALUMIS INC COM USD0.0001
| Price26.990 USD | Change+0.190 (+0.71%) | High28.000 USD | Low26.000 USD | Last updateFeb 13, 2026 16:59:45.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.990
Last update
Feb 13, 2026 16:59:45.114
Bid
26.920
Ask
27.060
Change(1D)
+0.190 (+0.71%)
Previous close
26.800
Open
26.770
High
28.000
Low
26.000
Volume (pieces)
381,462
Currency
USD
ISIN
US0223071020
WKN
-
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.71%
1 week
+1.75%
1 month
+27.07%
1 year
+432.80%
3 years
-
5 years
-
Current year
+174.59%
High 52 weeks
28.290
Low 52 weeks
2.760
Vola 1 week
54.94%
Vola 1 Month
214.62%
Vola 3 Months
165.00%
Vola 6 Months
121.93%
Vola 1 Year
127.29%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 13, 2026 | 17:59 | 26.990 USD | 10,465,526.67 | 4542 | Request for trade |
| Nasdaq Basic | Feb 13, 2026 | 17:59 | 26.990 USD | 7,578,694.60 | 3368 | Request for trade |