Stock ADAMAS TRUST INC. 9.125% NTS 07/01/29 USD25
| Price25.220 USD | Change-0.024 (-0.09%) | High25.260 USD | Low25.110 USD | Last updateApr 20, 2026 20:30:00.223 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.220
Last update
Apr 20, 2026 20:30:00.223
Bid
10.150
Ask
25.560
Change(1D)
-0.024 (-0.09%)
Previous close
25.244
Open
25.188
High
25.260
Low
25.110
Volume (pieces)
8,372
Currency
USD
ISIN
US6496048322
WKN
649604832
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.09%
1 week
+1.45%
1 month
+4.00%
1 year
+5.30%
3 years
-
5 years
-
Current year
+0.60%
High 52 weeks
25.500
Low 52 weeks
23.950
Vola 1 week
3.87%
Vola 1 Month
9.33%
Vola 3 Months
6.66%
Vola 6 Months
5.97%
Vola 1 Year
7.08%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 20, 2026 | 22:30 | 25.220 USD | 210,878.98 | 1555 | Request for trade |
| Nasdaq Basic | Apr 20, 2026 | 21:59 | 25.220 USD | 193,243.25 | 1519 | Request for trade |