Stock ADAMAS TRUST INC. 9.125% NTS 07/01/29 USD25
| Price25.280 USD | Change+0.050 (+0.20%) | High25.324 USD | Low25.240 USD | Last updateFeb 12, 2026 21:30:00.212 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.280
Last update
Feb 12, 2026 21:30:00.212
Bid
25.280
Ask
25.320
Change(1D)
+0.050 (+0.20%)
Previous close
25.230
Open
25.290
High
25.324
Low
25.240
Volume (pieces)
6,926
Currency
USD
ISIN
US6496048322
WKN
649604832
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.20%
1 week
-0.20%
1 month
+0.12%
1 year
+0.12%
3 years
-
5 years
-
Current year
+0.64%
High 52 weeks
25.500
Low 52 weeks
23.090
Vola 1 week
2.91%
Vola 1 Month
3.07%
Vola 3 Months
5.23%
Vola 6 Months
5.33%
Vola 1 Year
7.80%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 12, 2026 | 22:30 | 25.280 USD | 175,113.58 | 42 | Request for trade |
| Nasdaq Basic | Feb 12, 2026 | 22:00 | 25.300 USD | 174,229.52 | 38 | Request for trade |