Stock ARDENT HEALTH INC COM USD0.01
| Price8.790 USD | Change-0.070 (-0.79%) | High8.940 USD | Low8.660 USD | Last updateDec 05, 2025 20:59:59.415 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.790
Last update
Dec 05, 2025 20:59:59.415
Bid
8.420
Ask
9.490
Change(1D)
-0.070 (-0.79%)
Previous close
8.860
Open
8.900
High
8.940
Low
8.660
Volume (pieces)
546,457
Currency
USD
ISIN
US03980N1072
WKN
03980N107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.79%
1 week
+0.11%
1 month
-40.08%
1 year
-45.06%
3 years
-
5 years
-
Current year
-48.54%
High 52 weeks
17.300
Low 52 weeks
8.280
Vola 1 week
14.98%
Vola 1 Month
127.81%
Vola 3 Months
90.95%
Vola 6 Months
73.27%
Vola 1 Year
62.48%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 8.790 USD | 2,606,612.13 | 4090 | Request for trade |