Stock ARTIVA BIOTHERAPEUTICS INC USD0.0001
| Price3.300 USD | Change+0.160 (+5.10%) | High3.300 USD | Low3.080 USD | Last updateDec 12, 2025 21:00:00.276 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.300
Last update
Dec 12, 2025 21:00:00.276
Bid
3.110
Ask
3.290
Change(1D)
+0.160 (+5.10%)
Previous close
3.140
Open
3.180
High
3.300
Low
3.080
Volume (pieces)
80,777
Currency
USD
ISIN
US04317A1079
WKN
04317A107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.10%
1 week
-1.79%
1 month
-17.09%
1 year
-69.10%
3 years
-
5 years
-
Current year
-67.26%
High 52 weeks
11.550
Low 52 weeks
1.470
Vola 1 week
43.48%
Vola 1 Month
114.69%
Vola 3 Months
195.44%
Vola 6 Months
160.81%
Vola 1 Year
151.47%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 3.300 USD | 259,007.79 | 1159 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 3.300 USD | 189,732.15 | 661 | Request for trade |