Stock POLIBELI GROUP LTD. ORD USD0.00001 CL A
| Price10.600 USD | Change-0.780 (-6.85%) | High11.280 USD | Low10.600 USD | Last updateDec 12, 2025 21:30:00.260 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.600
Last update
Dec 12, 2025 21:30:00.260
Bid
10.390
Ask
11.100
Change(1D)
-0.780 (-6.85%)
Previous close
11.380
Open
11.280
High
11.280
Low
10.600
Volume (pieces)
1,918
Currency
USD
ISIN
KYG716041051
WKN
G71604105
Type
Stock
Stock exchange
NMS
Country
Indonesia
Change(1D)
-6.85%
1 week
-0.09%
1 month
+25.59%
1 year
+5.37%
3 years
-
5 years
-
Current year
+4.74%
High 52 weeks
14.310
Low 52 weeks
5.600
Vola 1 week
167.01%
Vola 1 Month
101.50%
Vola 3 Months
92.83%
Vola 6 Months
102.10%
Vola 1 Year
88.79%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:30 | 10.600 USD | 20,578.15 | 70 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 10.390 USD | 17,527.18 | 61 | Request for trade |