Stock PRECORE GOLD CORP.
| Price0.445 CAD | Change-0.015 (-3.26%) | High0.470 CAD | Low0.445 CAD | Last updateSep 17, 2026 16:15:03.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.445
Last update
Sep 17, 2026 16:15:03.028
Bid
0.445
Ask
0.470
Change(1D)
-0.015 (-3.26%)
Previous close
0.460
Open
0.470
High
0.470
Low
0.445
Volume (pieces)
64,450
Currency
CAD
ISIN
CA74037U1057
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
-3.26%
1 week
-11.54%
1 month
+109.09%
1 year
+84.00%
3 years
-
5 years
-
Current year
+76.92%
High 52 weeks
0.570
Low 52 weeks
0.165
Vola 1 week
117.08%
Vola 1 Month
161.60%
Vola 3 Months
123.20%
Vola 6 Months
103.72%
Vola 1 Year
117.21%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Sep 17, 2026 | 18:15 | 0.445 CAD | 29,181.25 | 10 | Request for trade |