Stock ACTUATE THERAPEUTICS INC COM USD0.000001
| Price4.240 USD | Change+0.020 (+0.47%) | High4.270 USD | Low4.040 USD | Last updateFeb 12, 2026 21:00:00.859 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.240
Last update
Feb 12, 2026 21:00:00.859
Bid
4.000
Ask
4.660
Change(1D)
+0.020 (+0.47%)
Previous close
4.220
Open
4.250
High
4.270
Low
4.040
Volume (pieces)
25,981
Currency
USD
ISIN
US0050831009
WKN
005083100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.47%
1 week
-10.78%
1 month
-31.27%
1 year
-47.51%
3 years
-
5 years
-
Current year
-31.05%
High 52 weeks
11.990
Low 52 weeks
4.080
Vola 1 week
39.35%
Vola 1 Month
70.34%
Vola 3 Months
69.37%
Vola 6 Months
71.05%
Vola 1 Year
75.94%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 12, 2026 | 22:00 | 4.240 USD | 107,912.25 | 949 | Request for trade |
| Nasdaq Basic | Feb 12, 2026 | 22:00 | 4.240 USD | 106,055.95 | 827 | Request for trade |