Stock ACTUATE THERAPEUTICS INC COM USD0.000001
| Price2.050 USD | Change+0.020 (+0.99%) | High2.160 USD | Low1.990 USD | Last updateJun 17, 2026 20:00:01.691 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.050
Last update
Jun 17, 2026 20:00:01.691
Bid
1.650
Ask
2.150
Change(1D)
+0.020 (+0.99%)
Previous close
2.030
Open
2.030
High
2.160
Low
1.990
Volume (pieces)
73,835
Currency
USD
ISIN
US0050831009
WKN
005083100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.99%
1 week
+1.00%
1 month
-22.52%
1 year
-75.75%
3 years
-
5 years
-
Current year
-66.83%
High 52 weeks
9.220
Low 52 weeks
1.580
Vola 1 week
21.58%
Vola 1 Month
80.68%
Vola 3 Months
119.02%
Vola 6 Months
102.79%
Vola 1 Year
90.47%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 2.050 USD | 153,484.94 | 1234 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 2.050 USD | 120,072.47 | 1074 | Request for trade |