Stock ACTUATE THERAPEUTICS INC COM USD0.000001
| Price0.990 USD | Change-0.020 (-1.98%) | High1.030 USD | Low0.950 USD | Last updateAug 17, 2026 20:00:01.796 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.990
Last update
Aug 17, 2026 20:00:01.796
Bid
0.921
Ask
1.100
Change(1D)
-0.020 (-1.98%)
Previous close
1.010
Open
1.020
High
1.030
Low
0.950
Volume (pieces)
130,432
Currency
USD
ISIN
US0050831009
WKN
005083100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.98%
1 week
-2.94%
1 month
-31.25%
1 year
-87.81%
3 years
-
5 years
-
Current year
-83.82%
High 52 weeks
9.220
Low 52 weeks
0.900
Vola 1 week
52.31%
Vola 1 Month
123.60%
Vola 3 Months
101.83%
Vola 6 Months
116.55%
Vola 1 Year
96.41%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 17, 2026 | 22:00 | 0.990 USD | 128,623.47 | 511 | Request for trade |
| Nasdaq Basic | Aug 17, 2026 | 22:00 | 0.990 USD | 99,556.08 | 337 | Request for trade |