Stock ACTUATE THERAPEUTICS INC COM USD0.000001
| Price2.310 USD | Change+0.160 (+7.44%) | High2.320 USD | Low2.100 USD | Last updateApr 17, 2026 20:00:01.537 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.310
Last update
Apr 17, 2026 20:00:01.537
Bid
1.710
Ask
8.110
Change(1D)
+0.160 (+7.44%)
Previous close
2.150
Open
2.230
High
2.320
Low
2.100
Volume (pieces)
66,342
Currency
USD
ISIN
US0050831009
WKN
005083100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+7.44%
1 week
+34.30%
1 month
-16.61%
1 year
-71.12%
3 years
-
5 years
-
Current year
-62.25%
High 52 weeks
11.990
Low 52 weeks
1.580
Vola 1 week
91.77%
Vola 1 Month
123.71%
Vola 3 Months
108.05%
Vola 6 Months
88.19%
Vola 1 Year
85.13%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 17, 2026 | 22:00 | 2.310 USD | 145,342.86 | 692 | Request for trade |
| Nasdaq Basic | Apr 17, 2026 | 22:00 | 2.310 USD | 118,978.75 | 450 | Request for trade |