Stock ADURO CLEAN TECHNOLOGIES INC.
| Price11.230 USD | Change-0.240 (-2.09%) | High11.850 USD | Low11.190 USD | Last updateApr 17, 2026 20:00:00.456 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.230
Last update
Apr 17, 2026 20:00:00.456
Bid
11.230
Ask
11.620
Change(1D)
-0.240 (-2.09%)
Previous close
11.470
Open
11.650
High
11.850
Low
11.190
Volume (pieces)
256,500
Currency
USD
ISIN
CA0074082060
WKN
007408206
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.09%
1 week
+8.61%
1 month
-7.34%
1 year
+154.07%
3 years
-
5 years
-
Current year
+8.40%
High 52 weeks
17.660
Low 52 weeks
4.185
Vola 1 week
50.93%
Vola 1 Month
66.65%
Vola 3 Months
76.10%
Vola 6 Months
81.97%
Vola 1 Year
86.59%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Apr 17, 2026 | 21:33 | 15.400 CAD | 65,400.15 | 37 | Request for trade |
| Nasdaq | Apr 17, 2026 | 22:00 | 11.230 USD | 2,955,941.13 | 2912 | Request for trade |
| Nasdaq Basic | Apr 17, 2026 | 22:00 | 11.230 USD | 2,380,186.51 | 2043 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 9.460 EUR | 0.00 | 63 | Request for trade |