Stock ADURO CLEAN TECHNOLOGIES INC.
| Price13.920 USD | Change+0.250 (+1.83%) | High14.170 USD | Low13.400 USD | Last updateDec 04, 2025 21:00:00.023 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.920
Last update
Dec 04, 2025 21:00:00.023
Bid
13.600
Ask
14.050
Change(1D)
+0.250 (+1.83%)
Previous close
13.670
Open
13.730
High
14.170
Low
13.400
Volume (pieces)
375,926
Currency
USD
ISIN
CA0074082060
WKN
007408206
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.83%
1 week
+12.17%
1 month
-0.07%
1 year
+153.09%
3 years
-
5 years
-
Current year
+124.15%
High 52 weeks
17.660
Low 52 weeks
3.490
Vola 1 week
156.59%
Vola 1 Month
92.45%
Vola 3 Months
88.14%
Vola 6 Months
88.27%
Vola 1 Year
82.27%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Dec 04, 2025 | 21:42 | 19.500 CAD | 316,040.14 | 126 | Request for trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 13.920 USD | 5,180,271.20 | 4349 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 14.020 USD | 3,757,512.29 | 2866 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 11.800 EUR | 0.00 | 2 | Request for trade |