Stock ADURO CLEAN TECHNOLOGIES INC.
| Price10.640 USD | Change-0.810 (-7.07%) | High11.600 USD | Low10.600 USD | Last updateFeb 12, 2026 21:00:00.225 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.640
Last update
Feb 12, 2026 21:00:00.225
Bid
10.220
Ask
10.990
Change(1D)
-0.810 (-7.07%)
Previous close
11.450
Open
11.500
High
11.600
Low
10.600
Volume (pieces)
534,220
Currency
USD
ISIN
CA0074082060
WKN
007408206
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-7.07%
1 week
-0.61%
1 month
-11.99%
1 year
+106.68%
3 years
-
5 years
-
Current year
+10.52%
High 52 weeks
17.660
Low 52 weeks
3.490
Vola 1 week
88.79%
Vola 1 Month
96.23%
Vola 3 Months
94.27%
Vola 6 Months
83.65%
Vola 1 Year
87.52%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Feb 12, 2026 | 21:47 | 14.500 CAD | 111,737.68 | 74 | Request for trade |
| Nasdaq | Feb 12, 2026 | 22:00 | 10.640 USD | 5,834,958.77 | 4675 | Request for trade |
| Nasdaq Basic | Feb 12, 2026 | 22:00 | 10.640 USD | 4,337,714.09 | 2781 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 8.800 EUR | 0.00 | 59 | Request for trade |