Stock ALSET AI VENTURES INC.
| Price0.070 CAD | Change0.000 (0.00%) | High0.070 CAD | Low0.065 CAD | Last updateDec 05, 2025 19:19:05.801 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.070
Last update
Dec 05, 2025 19:19:05.801
Bid
0.065
Ask
0.075
Change(1D)
0.000 (0.00%)
Previous close
0.070
Open
0.070
High
0.070
Low
0.065
Volume (pieces)
203,225
Currency
CAD
ISIN
CA0211551068
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
0.00%
1 month
-22.22%
1 year
+16.67%
3 years
-
5 years
-
Current year
-58.82%
High 52 weeks
0.285
Low 52 weeks
0.045
Vola 1 week
0.00%
Vola 1 Month
67.63%
Vola 3 Months
102.67%
Vola 6 Months
110.09%
Vola 1 Year
158.26%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 20:11 | 0.049 USD | 1,170.60 | 5 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.040 EUR | 0.00 | 5 | Request for trade |
| TSX Venture Exchange | Dec 05, 2025 | 20:19 | 0.070 CAD | 14,179.25 | 16 | Request for trade |