Stock AIA GROUP LIMITED SPON ADR EA REPR 4 ORD SHS
| Price26.900 USD | Change+0.110 (+0.41%) | High26.980 USD | Low26.300 USD | Last updateAug 16, 2024 19:59:59.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.900
Last update
Aug 16, 2024 19:59:59.063
Bid
-
Ask
-
Change(1D)
+0.110 (+0.41%)
Previous close
26.790
Open
26.300
High
26.980
Low
26.300
Volume (pieces)
259,659
Currency
USD
ISIN
US0013172053
WKN
001317205
Type
Stock
Stock exchange
PNK
Country
Hong-Kong
Change(1D)
+0.41%
1 week
+0.30%
1 month
-2.39%
1 year
-23.67%
3 years
-44.62%
5 years
-30.49%
Current year
-22.41%
High 52 weeks
38.160
Low 52 weeks
23.330
Vola 1 week
39.59%
Vola 1 Month
30.44%
Vola 3 Months
26.50%
Vola 6 Months
32.70%
Vola 1 Year
31.10%
Vola 3 Years
30.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 16, 2024 | 21:59 | 26.900 USD | 6,960,613.39 | 1082 | Request for trade |
| London Stock Exchange | Jun 18, 2024 | 17:47 | 28.550 USD | 14,275.00 | 2 | Request for trade |