Stock AIA GROUP LIMITED SPON ADR EA REPR 4 ORD SHS
| Price42.790 USD | Change-0.090 (-0.21%) | High44.400 USD | Low42.395 USD | Last updateApr 17, 2026 19:59:55.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.790
Last update
Apr 17, 2026 19:59:55.115
Bid
-
Ask
-
Change(1D)
-0.090 (-0.21%)
Previous close
42.880
Open
44.400
High
44.400
Low
42.395
Volume (pieces)
328,460
Currency
USD
ISIN
US0013172053
WKN
001317205
Type
Stock
Stock exchange
PNK
Country
Hong-Kong
Change(1D)
-0.21%
1 week
-6.14%
1 month
0.00%
1 year
+54.98%
3 years
-2.17%
5 years
-16.34%
Current year
+4.29%
High 52 weeks
46.840
Low 52 weeks
26.990
Vola 1 week
25.71%
Vola 1 Month
28.38%
Vola 3 Months
27.96%
Vola 6 Months
28.22%
Vola 1 Year
27.09%
Vola 3 Years
30.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 21:59 | 42.790 USD | 14,004,045.48 | 2156 | Request for trade |
| London Stock Exchange | Apr 15, 2026 | 16:24 | 43.120 USD | 5,303.76 | 1 | Request for trade |