Stock AIA GROUP LIMITED SPON ADR EA REPR 4 ORD SHS
| Price42.170 USD | Change-1.620 (-3.70%) | High43.080 USD | Low41.980 USD | Last updateFeb 12, 2026 20:59:59.244 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.170
Last update
Feb 12, 2026 20:59:59.244
Bid
-
Ask
-
Change(1D)
-1.620 (-3.70%)
Previous close
43.790
Open
43.080
High
43.080
Low
41.980
Volume (pieces)
486,625
Currency
USD
ISIN
US0013172053
WKN
001317205
Type
Stock
Stock exchange
PNK
Country
Hong-Kong
Change(1D)
-3.70%
1 week
-5.45%
1 month
-3.46%
1 year
+57.35%
3 years
-3.19%
5 years
-22.05%
Current year
+2.78%
High 52 weeks
46.840
Low 52 weeks
25.000
Vola 1 week
35.56%
Vola 1 Month
29.54%
Vola 3 Months
25.25%
Vola 6 Months
26.87%
Vola 1 Year
28.99%
Vola 3 Years
30.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 21:59 | 42.170 USD | 20,570,829.48 | 1829 | Request for trade |
| London Stock Exchange | Feb 12, 2026 | 16:37 | 42.720 USD | 811.68 | 1 | Request for trade |