Stock AIA GROUP LIMITED SPON ADR EA REPR 4 ORD SHS
| Price28.830 USD | Change-0.260 (-0.89%) | High29.360 USD | Low28.610 USD | Last updateNov 22, 2024 20:59:51.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.830
Last update
Nov 22, 2024 20:59:51.046
Bid
-
Ask
-
Change(1D)
-0.260 (-0.89%)
Previous close
29.090
Open
28.610
High
29.360
Low
28.610
Volume (pieces)
337,482
Currency
USD
ISIN
US0013172053
WKN
001317205
Type
Stock
Stock exchange
PNK
Country
Hong-Kong
Change(1D)
-0.89%
1 week
-0.65%
1 month
-9.37%
1 year
-22.42%
3 years
-34.39%
5 years
-27.64%
Current year
-16.84%
High 52 weeks
38.440
Low 52 weeks
23.330
Vola 1 week
11.46%
Vola 1 Month
29.09%
Vola 3 Months
43.01%
Vola 6 Months
36.09%
Vola 1 Year
35.44%
Vola 3 Years
32.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 22, 2024 | 21:59 | 28.830 USD | 9,735,931.54 | 1381 | Request for trade |
| London Stock Exchange | Nov 19, 2024 | 16:08 | 29.140 USD | 6,294.24 | 1 | Request for trade |