Stock ALCOA CORPORATION NPV CDI 1:1
| Price42.800 EUR | Change-0.200 (-0.47%) | High43.200 EUR | Low42.800 EUR | Last updateAug 19, 2026 19:46:08.948 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.800
Last update
Aug 19, 2026 19:46:08.948
Bid
-
Ask
-
Change(1D)
-0.200 (-0.47%)
Previous close
43.000
Open
43.200
High
43.200
Low
42.800
Volume (pieces)
100
Currency
EUR
ISIN
AU0000339426
WKN
-
Type
Stock
Stock exchange
STU
Country
USA
Change(1D)
-0.47%
1 week
-5.31%
1 month
+8.63%
1 year
+69.84%
3 years
-
5 years
-
Current year
-5.31%
High 52 weeks
72.000
Low 52 weeks
24.800
Vola 1 week
33.71%
Vola 1 Month
44.64%
Vola 3 Months
50.30%
Vola 6 Months
56.86%
Vola 1 Year
54.87%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Stuttgart | Aug 19, 2026 | 21:46 | 42.800 EUR | 4,280.00 | 57 | Request for trade |