Stock HOST DIGITAL INC COM USD0.001 CL A (R/S)
| Price6.140 USD | Change-1.860 (-23.25%) | High8.200 USD | Low5.385 USD | Last updateSep 25, 2026 20:00:00.124 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.140
Last update
Sep 25, 2026 20:00:00.124
Bid
5.400
Ask
7.500
Change(1D)
-1.860 (-23.25%)
Previous close
8.000
Open
8.040
High
8.200
Low
5.385
Volume (pieces)
348,025
Currency
USD
ISIN
US42227T3032
WKN
42227T303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-23.25%
1 week
-24.10%
1 month
-39.72%
1 year
-73.97%
3 years
-
5 years
-
Current year
-30.11%
High 52 weeks
27.300
Low 52 weeks
5.385
Vola 1 week
211.92%
Vola 1 Month
209.53%
Vola 3 Months
173.21%
Vola 6 Months
131.87%
Vola 1 Year
126.04%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 6.140 USD | 2,303,186.39 | 3232 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 6.170 USD | 1,226,804.04 | 1510 | Request for trade |