Stock ALUMINUM CORP OF CHINA LTD (CHALCO) 'H'
| Price1.630 USD | Change+0.080 (+5.16%) | High1.800 USD | Low1.622 USD | Last updateApr 17, 2026 19:17:42.764 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.630
Last update
Apr 17, 2026 19:17:42.764
Bid
-
Ask
-
Change(1D)
+0.080 (+5.16%)
Previous close
1.550
Open
1.800
High
1.800
Low
1.622
Volume (pieces)
32,844
Currency
USD
ISIN
CNE1000001T8
WKN
-
Type
Stock
Stock exchange
PNK
Country
China
Change(1D)
+5.16%
1 week
+8.67%
1 month
-4.12%
1 year
+200.90%
3 years
+167.74%
5 years
+241.00%
Current year
+4.76%
High 52 weeks
2.180
Low 52 weeks
0.499
Vola 1 week
195.05%
Vola 1 Month
95.52%
Vola 3 Months
87.00%
Vola 6 Months
99.12%
Vola 1 Year
90.89%
Vola 3 Years
83.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 21:17 | 1.630 USD | 58,683.47 | 10 | Request for trade |
| Stuttgart | Apr 20, 2026 | 13:04 | 1.330 EUR | 0.00 | 21 | Request for trade |