Stock ABRASILVER RESOURCE CORP.
| Price15.700 CAD | Change+0.670 (+4.46%) | High15.750 CAD | Low14.980 CAD | Last updateFeb 11, 2026 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.700
Last update
Feb 11, 2026 21:00:00.005
Bid
15.620
Ask
15.930
Change(1D)
+0.670 (+4.46%)
Previous close
15.030
Open
15.110
High
15.750
Low
14.980
Volume (pieces)
476,885
Currency
CAD
ISIN
CA00379L3048
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+4.46%
1 week
+14.43%
1 month
+37.84%
1 year
+404.82%
3 years
+912.90%
5 years
+665.85%
Current year
+47.00%
High 52 weeks
15.750
Low 52 weeks
2.440
Vola 1 week
74.08%
Vola 1 Month
87.76%
Vola 3 Months
80.60%
Vola 6 Months
76.29%
Vola 1 Year
73.77%
Vola 3 Years
68.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 19:41 | 10.250 USD | 1,594,373.45 | 586 | Request for trade |
| Stuttgart | Feb 12, 2026 | 19:31 | 8.560 EUR | 22,509.70 | 53 | Request for trade |
| Toronto Stock Exchange | Feb 11, 2026 | 22:00 | 15.700 CAD | 7,346,869.59 | 2812 | Request for trade |