Stock ABRASILVER RESOURCE CORP.
| Price16.370 CAD | Change+0.190 (+1.17%) | High17.090 CAD | Low16.260 CAD | Last updateApr 17, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.370
Last update
Apr 17, 2026 20:00:00.005
Bid
16.250
Ask
16.420
Change(1D)
+0.190 (+1.17%)
Previous close
16.180
Open
16.300
High
17.090
Low
16.260
Volume (pieces)
487,065
Currency
CAD
ISIN
CA00379L3048
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.17%
1 week
+14.08%
1 month
+29.20%
1 year
+445.67%
3 years
+670.35%
5 years
+506.30%
Current year
+53.28%
High 52 weeks
18.000
Low 52 weeks
2.745
Vola 1 week
61.77%
Vola 1 Month
86.91%
Vola 3 Months
98.28%
Vola 6 Months
84.62%
Vola 1 Year
78.23%
Vola 3 Years
70.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 21:59 | 11.940 USD | 2,100,024.93 | 576 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:57 | 10.130 EUR | 48,996.00 | 71 | Request for trade |
| Toronto Stock Exchange | Apr 17, 2026 | 22:00 | 16.370 CAD | 8,107,370.68 | 2965 | Request for trade |