Stock ABRASILVER RESOURCE CORP.
| Price9.400 CAD | Change-0.660 (-6.56%) | High9.970 CAD | Low9.290 CAD | Last updateDec 04, 2025 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.400
Last update
Dec 04, 2025 21:00:00.006
Bid
9.370
Ask
9.430
Change(1D)
-0.660 (-6.56%)
Previous close
10.060
Open
9.970
High
9.970
Low
9.290
Volume (pieces)
316,565
Currency
CAD
ISIN
CA00379L3048
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-6.56%
1 week
+7.31%
1 month
+48.03%
1 year
+268.63%
3 years
+394.74%
5 years
+394.74%
Current year
+301.71%
High 52 weeks
10.160
Low 52 weeks
2.220
Vola 1 week
73.37%
Vola 1 Month
70.88%
Vola 3 Months
80.32%
Vola 6 Months
69.15%
Vola 1 Year
70.78%
Vola 3 Years
68.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 21:57 | 6.708 USD | 1,149,508.75 | 370 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 5.900 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 9.400 CAD | 2,986,545.24 | 1633 | Request for trade |