Stock ABRASILVER RESOURCE CORP.
| Price16.180 CAD | Change+0.140 (+0.87%) | High16.350 CAD | Low15.610 CAD | Last updateApr 16, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.180
Last update
Apr 16, 2026 20:00:00.006
Bid
15.900
Ask
16.200
Change(1D)
+0.140 (+0.87%)
Previous close
16.040
Open
16.200
High
16.350
Low
15.610
Volume (pieces)
312,676
Currency
CAD
ISIN
CA00379L3048
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.87%
1 week
+19.32%
1 month
+29.34%
1 year
+423.62%
3 years
+661.41%
5 years
+499.26%
Current year
+51.50%
High 52 weeks
18.000
Low 52 weeks
2.745
Vola 1 week
62.30%
Vola 1 Month
87.92%
Vola 3 Months
99.08%
Vola 6 Months
84.74%
Vola 1 Year
78.34%
Vola 3 Years
70.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 16, 2026 | 21:58 | 11.780 USD | 1,260,305.46 | 260 | Request for trade |
| Stuttgart | Apr 17, 2026 | 14:16 | 9.950 EUR | 6,592.50 | 33 | Request for trade |
| Toronto Stock Exchange | Apr 16, 2026 | 22:00 | 16.180 CAD | 5,025,398.00 | 1936 | Request for trade |