Stock ABRASILVER RESOURCE CORP.
| Price2.770 CAD | Change+0.020 (+0.73%) | High2.800 CAD | Low2.640 CAD | Last updateNov 21, 2024 21:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.770
Last update
Nov 21, 2024 21:00:00.003
Bid
2.720
Ask
2.780
Change(1D)
+0.020 (+0.73%)
Previous close
2.750
Open
2.770
High
2.800
Low
2.640
Volume (pieces)
160,069
Currency
CAD
ISIN
CA00379L3048
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+0.73%
1 week
+0.73%
1 month
-10.65%
1 year
+75.87%
3 years
+28.84%
5 years
+1,131.11%
Current year
+65.37%
High 52 weeks
3.580
Low 52 weeks
1.300
Vola 1 week
52.65%
Vola 1 Month
61.57%
Vola 3 Months
56.57%
Vola 6 Months
63.20%
Vola 1 Year
65.48%
Vola 3 Years
72.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 22, 2024 | 16:11 | 1.986 USD | 64,149.34 | 26 | Request for trade |
| Stuttgart | Nov 22, 2024 | 16:25 | 1.864 EUR | 0.00 | 3 | Request for trade |
| TSX Venture Exchange | Nov 21, 2024 | 22:00 | 2.770 CAD | 434,884.93 | 329 | Request for trade |