Stock ABRASILVER RESOURCE CORP.
| Price15.670 CAD | Change-0.200 (-1.26%) | High16.150 CAD | Low15.550 CAD | Last updateAug 17, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.670
Last update
Aug 17, 2026 20:00:00.008
Bid
15.630
Ask
15.960
Change(1D)
-0.200 (-1.26%)
Previous close
15.870
Open
15.870
High
16.150
Low
15.550
Volume (pieces)
444,237
Currency
CAD
ISIN
CA00379L3048
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.26%
1 week
-6.62%
1 month
+12.09%
1 year
+145.61%
3 years
+1,060.74%
5 years
+637.41%
Current year
+46.72%
High 52 weeks
19.890
Low 52 weeks
5.370
Vola 1 week
27.74%
Vola 1 Month
68.08%
Vola 3 Months
76.95%
Vola 6 Months
82.75%
Vola 1 Year
81.70%
Vola 3 Years
72.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 17, 2026 | 21:58 | 11.302 USD | 1,452,514.19 | 285 | Request for trade |
| Stuttgart | Aug 18, 2026 | 09:32 | 9.640 EUR | 0.00 | 11 | Request for trade |
| Toronto Stock Exchange | Aug 17, 2026 | 22:00 | 15.670 CAD | 7,007,370.99 | 2632 | Request for trade |