Stock ABRASILVER RESOURCE CORP.
| Price10.450 CAD | Change-0.060 (-0.57%) | High10.940 CAD | Low9.900 CAD | Last updateDec 12, 2025 21:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.450
Last update
Dec 12, 2025 21:00:00.007
Bid
10.370
Ask
10.520
Change(1D)
-0.060 (-0.57%)
Previous close
10.510
Open
10.740
High
10.940
Low
9.900
Volume (pieces)
899,612
Currency
CAD
ISIN
CA00379L3048
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.57%
1 week
+5.77%
1 month
+39.71%
1 year
+316.33%
3 years
+464.86%
5 years
+450.00%
Current year
+346.58%
High 52 weeks
11.120
Low 52 weeks
2.220
Vola 1 week
65.50%
Vola 1 Month
75.21%
Vola 3 Months
81.03%
Vola 6 Months
69.92%
Vola 1 Year
70.35%
Vola 3 Years
68.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 12, 2025 | 21:55 | 7.600 USD | 2,607,028.21 | 527 | Request for trade |
| Stuttgart | Dec 12, 2025 | 09:43 | 6.480 EUR | 1,296.00 | 4 | Request for trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 10.450 CAD | 9,255,208.41 | 4019 | Request for trade |