Stock APPLIED NUTRITION PLC ORD GBP0.0002
| Price200.500 GBp | Change0.000 (0.00%) | High203.000 GBp | Low197.929 GBp | Last updateDec 05, 2025 16:35:12.597 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
200.500
Last update
Dec 05, 2025 16:35:12.597
Bid
199.000
Ask
199.200
Change(1D)
0.000 (0.00%)
Previous close
200.500
Open
203.000
High
203.000
Low
197.929
Volume (pieces)
106,006
Currency
GBp
ISIN
GB00BPVDXX64
WKN
BPVDXX6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
+13.02%
1 month
+14.05%
1 year
+46.35%
3 years
-
5 years
-
Current year
+42.60%
High 52 weeks
205.000
Low 52 weeks
104.180
Vola 1 week
30.03%
Vola 1 Month
32.81%
Vola 3 Months
28.77%
Vola 6 Months
29.67%
Vola 1 Year
28.11%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 200.000 GBp | 2,533,974.50 | 12 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 199.200 GBp | 1,630,511.35 | 11 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 17:35 | 200.500 GBp | 21,278,902.29 | 75 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 2.200 EUR | 0.00 | 4 | Request for trade |