Stock APPLIED NUTRITION PLC ORD GBP0.0002
| Price218.000 GBp | Change+0.500 (+0.23%) | High219.408 GBp | Low211.000 GBp | Last updateApr 20, 2026 15:35:04.209 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
218.000
Last update
Apr 20, 2026 15:35:04.209
Bid
217.500
Ask
218.500
Change(1D)
+0.500 (+0.23%)
Previous close
217.500
Open
211.000
High
219.408
Low
211.000
Volume (pieces)
204,750
Currency
GBp
ISIN
GB00BPVDXX64
WKN
BPVDXX6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.23%
1 week
-4.39%
1 month
-1.36%
1 year
+98.18%
3 years
-
5 years
-
Current year
-13.49%
High 52 weeks
261.000
Low 52 weeks
109.400
Vola 1 week
46.34%
Vola 1 Month
40.62%
Vola 3 Months
36.45%
Vola 6 Months
36.54%
Vola 1 Year
32.70%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 217.500 GBp | 11,875,449.00 | 117 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 218.000 GBp | 15,448,306.25 | 94 | Request for trade |
| London Stock Exchange | Apr 20, 2026 | 17:35 | 218.000 GBp | 44,454,042.63 | 202 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:56 | 2.500 EUR | 0.00 | 61 | Request for trade |