Stock APPLIED NUTRITION PLC ORD GBP0.0002
| Price237.500 GBp | Change+4.000 (+1.71%) | High237.500 GBp | Low231.500 GBp | Last updateFeb 13, 2026 16:35:01.602 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
237.500
Last update
Feb 13, 2026 16:35:01.602
Bid
235.000
Ask
236.500
Change(1D)
+4.000 (+1.71%)
Previous close
233.500
Open
235.000
High
237.500
Low
231.500
Volume (pieces)
165,037
Currency
GBp
ISIN
GB00BPVDXX64
WKN
BPVDXX6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.71%
1 week
+0.64%
1 month
-3.85%
1 year
+58.97%
3 years
-
5 years
-
Current year
-5.75%
High 52 weeks
261.000
Low 52 weeks
104.180
Vola 1 week
22.86%
Vola 1 Month
27.64%
Vola 3 Months
35.00%
Vola 6 Months
34.88%
Vola 1 Year
30.42%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:30 | 234.000 GBp | 736,871.25 | 29 | Request for trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:30 | 235.750 GBp | 8,227,045.00 | 63 | Request for trade |
| London Stock Exchange | Feb 13, 2026 | 17:35 | 237.500 GBp | 38,771,847.27 | 160 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 2.640 EUR | 2,070.00 | 58 | Request for trade |