Stock APPLIED NUTRITION PLC ORD GBP0.0002
| Price319.500 GBp | Change+0.500 (+0.16%) | High326.600 GBp | Low319.500 GBp | Last updateAug 21, 2026 15:35:21.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
319.500
Last update
Aug 21, 2026 15:35:21.094
Bid
321.500
Ask
323.500
Change(1D)
+0.500 (+0.16%)
Previous close
319.000
Open
320.000
High
326.600
Low
319.500
Volume (pieces)
150,424
Currency
GBp
ISIN
GB00BPVDXX64
WKN
BPVDXX6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.16%
1 week
-4.05%
1 month
-3.33%
1 year
+108.82%
3 years
-
5 years
-
Current year
+26.79%
High 52 weeks
355.258
Low 52 weeks
150.048
Vola 1 week
10.18%
Vola 1 Month
24.56%
Vola 3 Months
33.04%
Vola 6 Months
35.25%
Vola 1 Year
33.48%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 321.500 GBp | 6,958,723.50 | 94 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 322.500 GBp | 5,456,075.00 | 66 | Request for trade |
| London Stock Exchange | Aug 21, 2026 | 17:35 | 319.500 GBp | 48,381,985.49 | 262 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 3.760 EUR | 0.00 | 58 | Request for trade |