Stock AMC NETWORKS INC. CLASS A
| Price9.710 USD | Change-0.010 (-0.10%) | High9.920 USD | Low9.625 USD | Last updateDec 10, 2025 21:00:00.536 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.710
Last update
Dec 10, 2025 21:00:00.536
Bid
9.710
Ask
10.000
Change(1D)
-0.010 (-0.10%)
Previous close
9.720
Open
9.720
High
9.920
Low
9.625
Volume (pieces)
450,130
Currency
USD
ISIN
US00164V1035
WKN
00164V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.10%
1 week
+8.25%
1 month
+20.02%
1 year
+0.94%
3 years
-45.66%
5 years
-70.33%
Current year
-1.92%
High 52 weeks
10.600
Low 52 weeks
5.405
Vola 1 week
41.07%
Vola 1 Month
46.59%
Vola 3 Months
43.36%
Vola 6 Months
45.83%
Vola 1 Year
50.32%
Vola 3 Years
65.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 9.710 USD | 4,385,823.92 | 6651 | Trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 9.710 USD | 4,342,162.68 | 4872 | Trade |
| Stuttgart | Dec 10, 2025 | 07:34 | 8.262 EUR | 0.00 | 3 | Request for trade |