Stock AMC NETWORKS INC. CLASS A
| Price9.000 USD | Change-0.090 (-0.99%) | High9.285 USD | Low8.965 USD | Last updateDec 05, 2025 21:00:00.664 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.000
Last update
Dec 05, 2025 21:00:00.664
Bid
8.720
Ask
9.000
Change(1D)
-0.090 (-0.99%)
Previous close
9.090
Open
9.040
High
9.285
Low
8.965
Volume (pieces)
223,914
Currency
USD
ISIN
US00164V1035
WKN
00164V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.99%
1 week
+0.90%
1 month
+20.64%
1 year
-1.64%
3 years
-52.03%
5 years
-72.75%
Current year
-9.09%
High 52 weeks
10.600
Low 52 weeks
5.405
Vola 1 week
29.29%
Vola 1 Month
45.75%
Vola 3 Months
43.90%
Vola 6 Months
45.96%
Vola 1 Year
50.17%
Vola 3 Years
65.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 9.000 USD | 2,029,826.82 | 5846 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 9.000 USD | 1,744,355.97 | 4158 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 7.694 EUR | 0.00 | 4 | Request for trade |