Stock ADELPHI METALS INC COM NPV
| Price0.150 CAD | Change+0.025 (+20.00%) | High0.150 CAD | Low0.120 CAD | Last updateAug 12, 2026 18:27:06.784 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.150
Last update
Aug 12, 2026 18:27:06.784
Bid
0.125
Ask
0.250
Change(1D)
+0.025 (+20.00%)
Previous close
0.125
Open
0.120
High
0.150
Low
0.120
Volume (pieces)
17,000
Currency
CAD
ISIN
CA0068371081
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
+20.00%
1 week
+20.00%
1 month
0.00%
1 year
+87.50%
3 years
-
5 years
-
Current year
-
High 52 weeks
0.250
Low 52 weeks
0.080
Vola 1 week
-
Vola 1 Month
172.88%
Vola 3 Months
179.63%
Vola 6 Months
285.51%
Vola 1 Year
271.99%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Aug 12, 2026 | 20:27 | 0.150 CAD | 2,400.00 | 5 | Request for trade |