Stock ADELPHI METALS INC COM NPV
| Price0.150 CAD | Change+0.045 (+42.86%) | High0.150 CAD | Low0.145 CAD | Last updateApr 17, 2026 17:01:00.605 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.150
Last update
Apr 17, 2026 17:01:00.605
Bid
0.130
Ask
0.195
Change(1D)
+0.045 (+42.86%)
Previous close
0.105
Open
0.145
High
0.150
Low
0.145
Volume (pieces)
68,500
Currency
CAD
ISIN
CA0068371081
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
+42.86%
1 week
-
1 month
+25.00%
1 year
+57.89%
3 years
-
5 years
-
Current year
-
High 52 weeks
0.250
Low 52 weeks
0.080
Vola 1 week
-
Vola 1 Month
349.96%
Vola 3 Months
387.56%
Vola 6 Months
357.75%
Vola 1 Year
322.36%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Apr 17, 2026 | 19:01 | 0.150 CAD | 10,260.00 | 5 | Request for trade |