Stock ADENTRA INC.
| Price33.910 CAD | Change-0.850 (-2.45%) | High34.910 CAD | Low33.840 CAD | Last updateJun 17, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.910
Last update
Jun 17, 2026 20:00:00.006
Bid
33.800
Ask
34.430
Change(1D)
-0.850 (-2.45%)
Previous close
34.760
Open
34.760
High
34.910
Low
33.840
Volume (pieces)
29,163
Currency
CAD
ISIN
CA00686A1084
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-2.45%
1 week
+0.33%
1 month
+2.20%
1 year
+28.74%
3 years
+13.07%
5 years
+15.89%
Current year
-0.21%
High 52 weeks
41.200
Low 52 weeks
25.750
Vola 1 week
35.33%
Vola 1 Month
24.15%
Vola 3 Months
27.31%
Vola 6 Months
27.65%
Vola 1 Year
30.20%
Vola 3 Years
32.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 11, 2026 | 15:30 | 22.860 USD | 5,715.00 | 1 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 20.800 EUR | 0.00 | 51 | Request for trade |
| Toronto Stock Exchange | Jun 17, 2026 | 22:00 | 33.910 CAD | 1,000,986.41 | 262 | Request for trade |