Stock ADENTRA INC.
| Price36.420 CAD | Change+2.310 (+6.77%) | High36.640 CAD | Low34.000 CAD | Last updateApr 17, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.420
Last update
Apr 17, 2026 20:00:00.004
Bid
36.080
Ask
36.540
Change(1D)
+2.310 (+6.77%)
Previous close
34.110
Open
34.000
High
36.640
Low
34.000
Volume (pieces)
66,150
Currency
CAD
ISIN
CA00686A1084
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+6.77%
1 week
+8.72%
1 month
+2.48%
1 year
+34.69%
3 years
+48.05%
5 years
+12.10%
Current year
+7.18%
High 52 weeks
41.200
Low 52 weeks
24.600
Vola 1 week
51.74%
Vola 1 Month
34.15%
Vola 3 Months
29.91%
Vola 6 Months
30.99%
Vola 1 Year
31.40%
Vola 3 Years
33.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 14, 2026 | 17:18 | 24.330 USD | 4,866.00 | 1 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 22.400 EUR | 0.00 | 63 | Request for trade |
| Toronto Stock Exchange | Apr 17, 2026 | 22:00 | 36.420 CAD | 2,389,111.28 | 478 | Request for trade |