Stock ADENTRA INC.
| Price40.160 CAD | Change+1.120 (+2.87%) | High40.250 CAD | Low38.910 CAD | Last updateFeb 12, 2026 21:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.160
Last update
Feb 12, 2026 21:00:00.009
Bid
39.550
Ask
40.250
Change(1D)
+1.120 (+2.87%)
Previous close
39.040
Open
39.220
High
40.250
Low
38.910
Volume (pieces)
74,045
Currency
CAD
ISIN
CA00686A1084
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+2.87%
1 week
+3.83%
1 month
+5.77%
1 year
+19.52%
3 years
+20.02%
5 years
+32.32%
Current year
+18.19%
High 52 weeks
40.250
Low 52 weeks
24.600
Vola 1 week
24.24%
Vola 1 Month
31.13%
Vola 3 Months
28.62%
Vola 6 Months
29.60%
Vola 1 Year
33.14%
Vola 3 Years
34.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 19:50 | 28.410 USD | 2,841.00 | 1 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 24.600 EUR | 0.00 | 58 | Request for trade |
| Toronto Stock Exchange | Feb 12, 2026 | 22:00 | 40.160 CAD | 2,926,573.98 | 542 | Request for trade |