Stock ADENTRA INC.
| Price39.180 CAD | Change-0.850 (-2.12%) | High40.040 CAD | Low39.160 CAD | Last updateJul 17, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.180
Last update
Jul 17, 2024 20:00:00.004
Bid
39.020
Ask
39.630
Change(1D)
-0.850 (-2.12%)
Previous close
40.030
Open
39.790
High
40.040
Low
39.160
Volume (pieces)
36,469
Currency
CAD
ISIN
CA00686A1084
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-2.12%
1 week
+8.56%
1 month
+4.15%
1 year
+15.34%
3 years
+12.17%
5 years
+200.00%
Current year
+22.55%
High 52 weeks
43.910
Low 52 weeks
24.640
Vola 1 week
61.79%
Vola 1 Month
33.77%
Vola 3 Months
34.35%
Vola 6 Months
33.89%
Vola 1 Year
35.24%
Vola 3 Years
36.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 16, 2024 | 21:32 | 29.050 USD | 14,266.42 | 6 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 39.180 CAD | 1,443,198.58 | 305 | Request for trade |