Stock AMERICAN TUNGSTEN CORP COM NPV
| Price1.840 USD | Change-0.050 (-2.65%) | High1.900 USD | Low1.820 USD | Last updateFeb 13, 2026 20:59:55.651 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.840
Last update
Feb 13, 2026 20:59:55.651
Bid
-
Ask
-
Change(1D)
-0.050 (-2.65%)
Previous close
1.890
Open
1.891
High
1.900
Low
1.820
Volume (pieces)
253,901
Currency
USD
ISIN
CA0303381077
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-2.65%
1 week
+27.88%
1 month
+15.95%
1 year
+23.53%
3 years
-
5 years
-
Current year
+67.26%
High 52 weeks
3.480
Low 52 weeks
0.340
Vola 1 week
100.64%
Vola 1 Month
111.42%
Vola 3 Months
124.11%
Vola 6 Months
142.59%
Vola 1 Year
134.74%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Feb 13, 2026 | 21:59 | 2.500 CAD | 269,771.11 | 130 | Request for trade |
| FINRA other OTC Issues | Feb 13, 2026 | 21:59 | 1.840 USD | 466,478.54 | 370 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 1.540 EUR | 2,790.00 | 61 | Request for trade |