Stock AMERICAN TUNGSTEN CORP COM NPV
| Price2.230 USD | Change+0.020 (+0.90%) | High2.300 USD | Low2.150 USD | Last updateApr 20, 2026 15:47:55.969 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.230
Last update
Apr 20, 2026 15:47:55.969
Bid
-
Ask
-
Change(1D)
+0.020 (+0.90%)
Previous close
2.210
Open
2.300
High
2.300
Low
2.150
Volume (pieces)
77,244
Currency
USD
ISIN
CA0303381077
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+0.90%
1 week
-4.26%
1 month
+5.24%
1 year
+125.63%
3 years
-
5 years
-
Current year
+95.58%
High 52 weeks
3.480
Low 52 weeks
0.340
Vola 1 week
31.05%
Vola 1 Month
110.35%
Vola 3 Months
99.74%
Vola 6 Months
117.94%
Vola 1 Year
125.46%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Apr 20, 2026 | 17:44 | 3.030 CAD | 309,911.00 | 109 | Request for trade |
| FINRA other OTC Issues | Apr 20, 2026 | 17:47 | 2.230 USD | 169,555.14 | 113 | Request for trade |
| Stuttgart | Apr 20, 2026 | 17:46 | 1.860 EUR | 3,071.56 | 43 | Request for trade |