Stock APOTEA AB
| Price74.025 SEK | Change-0.275 (-0.37%) | High74.950 SEK | Low73.500 SEK | Last updateAug 21, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.025
Last update
Aug 21, 2026 15:25:00.000
Bid
72.500
Ask
75.500
Change(1D)
-0.275 (-0.37%)
Previous close
74.300
Open
74.650
High
74.950
Low
73.500
Volume (pieces)
38,422
Currency
SEK
ISIN
SE0023313762
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.37%
1 week
+2.10%
1 month
-2.08%
1 year
-32.05%
3 years
-
5 years
-
Current year
-20.15%
High 52 weeks
108.630
Low 52 weeks
54.420
Vola 1 week
8.32%
Vola 1 Month
27.44%
Vola 3 Months
25.10%
Vola 6 Months
31.62%
Vola 1 Year
41.33%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:25 | 65.200 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:25 | 75.300 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:25 | 74.025 SEK | 2,849,861.68 | 256 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 6.675 EUR | 0.00 | 62 | Request for trade |