Stock 74SOFTWARE
| Price33.900 EUR | Change+1.100 (+3.35%) | High34.300 EUR | Low33.200 EUR | Last updateApr 14, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.900
Last update
Apr 14, 2026 15:30:00.000
Bid
33.300
Ask
34.600
Change(1D)
+1.100 (+3.35%)
Previous close
32.800
Open
33.300
High
34.300
Low
33.200
Volume (pieces)
7,439
Currency
EUR
ISIN
FR0011040500
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+3.35%
1 week
+2.73%
1 month
+3.67%
1 year
+12.62%
3 years
-
5 years
-
Current year
-17.62%
High 52 weeks
44.650
Low 52 weeks
26.500
Vola 1 week
47.02%
Vola 1 Month
36.45%
Vola 3 Months
47.80%
Vola 6 Months
37.04%
Vola 1 Year
34.24%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 14, 2026 | 17:30 | 26.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 14, 2026 | 17:30 | 37.450 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 14, 2026 | 17:30 | 33.900 EUR | 249,932.30 | 78 | Request for trade |
| London Stock Exchange | Feb 04, 2026 | 16:00 | 33.712 EUR | 53,938.72 | 1 | Request for trade |
| Stuttgart | Apr 14, 2026 | 21:55 | 33.600 EUR | 0.00 | 61 | Request for trade |