Stock 74SOFTWARE SA
| Price38.600 EUR | Change-0.500 (-1.28%) | High38.800 EUR | Low38.200 EUR | Last updateAug 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.600
Last update
Aug 17, 2026 15:30:00.000
Bid
38.100
Ask
38.600
Change(1D)
-0.500 (-1.28%)
Previous close
39.100
Open
38.600
High
38.800
Low
38.200
Volume (pieces)
1,273
Currency
EUR
ISIN
FR0011040500
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.28%
1 week
+0.26%
1 month
+7.22%
1 year
-0.26%
3 years
-
5 years
-
Current year
-6.20%
High 52 weeks
42.000
Low 52 weeks
26.500
Vola 1 week
24.47%
Vola 1 Month
31.15%
Vola 3 Months
32.23%
Vola 6 Months
33.31%
Vola 1 Year
32.73%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 26.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 37.450 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 17, 2026 | 17:30 | 38.600 EUR | 49,066.15 | 18 | Request for trade |
| London Stock Exchange | Feb 04, 2026 | 16:00 | 33.712 EUR | 53,938.72 | 1 | Request for trade |
| Stuttgart | Aug 17, 2026 | 21:55 | 38.100 EUR | 192.00 | 64 | Request for trade |