Stock 74SOFTWARE
| Price28.600 EUR | Change0.000 (0.00%) | High28.950 EUR | Low28.600 EUR | Last updateFeb 12, 2026 15:14:32.204 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.600
Last update
Feb 12, 2026 15:14:32.204
Bid
28.600
Ask
28.900
Change(1D)
0.000 (0.00%)
Previous close
28.600
Open
28.900
High
28.950
Low
28.600
Volume (pieces)
1,541
Currency
EUR
ISIN
FR0011040500
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
0.00%
1 week
-10.34%
1 month
-27.96%
1 year
+5.93%
3 years
-
5 years
-
Current year
-30.50%
High 52 weeks
44.650
Low 52 weeks
27.400
Vola 1 week
39.62%
Vola 1 Month
45.51%
Vola 3 Months
37.35%
Vola 6 Months
29.30%
Vola 1 Year
31.21%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 11, 2026 | 17:30 | 26.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 11, 2026 | 17:30 | 37.450 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 16:14 | 28.600 EUR | 44,506.70 | 14 | Request for trade |
| London Stock Exchange | Feb 04, 2026 | 16:00 | 33.712 EUR | 53,938.72 | 1 | Request for trade |
| Stuttgart | Feb 12, 2026 | 15:48 | 28.600 EUR | 0.00 | 24 | Request for trade |