Stock ANTERIS TECHNOLOGIES GLOBAL CORP COM USD0.0001
| Price5.920 USD | Change-0.150 (-2.47%) | High6.230 USD | Low5.870 USD | Last updateApr 20, 2026 20:00:00.211 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.920
Last update
Apr 20, 2026 20:00:00.211
Bid
5.750
Ask
6.290
Change(1D)
-0.150 (-2.47%)
Previous close
6.070
Open
6.100
High
6.230
Low
5.870
Volume (pieces)
483,707
Currency
USD
ISIN
US03675P1021
WKN
03675P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.47%
1 week
+6.87%
1 month
+1.68%
1 year
+111.13%
3 years
-
5 years
-
Current year
+21.64%
High 52 weeks
6.949
Low 52 weeks
2.850
Vola 1 week
53.34%
Vola 1 Month
67.65%
Vola 3 Months
60.98%
Vola 6 Months
73.79%
Vola 1 Year
92.71%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 20, 2026 | 22:00 | 5.920 USD | 2,888,827.00 | 6898 | Request for trade |
| Nasdaq Basic | Apr 20, 2026 | 22:00 | 5.920 USD | 2,595,451.92 | 4901 | Request for trade |