Stock CHEFS WAREHOUSE INC.
| Price40.810 USD | Change-1.590 (-3.75%) | High42.615 USD | Low40.665 USD | Last updateJul 18, 2024 19:17:08.176 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.810
Last update
Jul 18, 2024 19:17:08.176
Bid
40.750
Ask
40.820
Change(1D)
-1.590 (-3.75%)
Previous close
42.400
Open
42.160
High
42.615
Low
40.665
Volume (pieces)
278,450
Currency
USD
ISIN
US1630861011
WKN
163086101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.75%
1 week
+9.25%
1 month
+8.05%
1 year
+15.56%
3 years
+56.05%
5 years
+23.15%
Current year
+44.07%
High 52 weeks
43.350
Low 52 weeks
17.290
Vola 1 week
19.67%
Vola 1 Month
35.47%
Vola 3 Months
34.48%
Vola 6 Months
34.90%
Vola 1 Year
42.39%
Vola 3 Years
42.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 21:17 | 40.810 USD | 11,507,647.11 | 6157 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 21:17 | 40.810 USD | 8,383,983.95 | 4177 | Trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 38.600 EUR | 0.00 | 1 | Request for trade |