Stock CHEFS WAREHOUSE INC.
| Price63.330 USD | Change+0.040 (+0.06%) | High63.720 USD | Low62.040 USD | Last updateDec 16, 2025 21:00:00.584 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.330
Last update
Dec 16, 2025 21:00:00.584
Bid
51.000
Ask
65.560
Change(1D)
+0.040 (+0.06%)
Previous close
63.290
Open
62.930
High
63.720
Low
62.040
Volume (pieces)
356,028
Currency
USD
ISIN
US1630861011
WKN
163086101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.06%
1 week
+5.09%
1 month
+7.45%
1 year
+29.40%
3 years
+84.85%
5 years
+165.53%
Current year
+28.41%
High 52 weeks
68.940
Low 52 weeks
45.000
Vola 1 week
14.49%
Vola 1 Month
27.82%
Vola 3 Months
36.67%
Vola 6 Months
36.48%
Vola 1 Year
36.53%
Vola 3 Years
37.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 22:00 | 63.330 USD | 22,538,125.52 | 8288 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 63.330 USD | 23,554,910.96 | 5976 | Trade |
| Stuttgart | Dec 16, 2025 | 07:38 | 53.500 EUR | 0.00 | 3 | Request for trade |