Stock CHEFS WAREHOUSE INC.
| Price110.700 USD | Change-0.150 (-0.14%) | High112.650 USD | Low110.695 USD | Last updateSep 21, 2026 20:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
110.700
Last update
Sep 21, 2026 20:00:00.009
Bid
108.000
Ask
138.750
Change(1D)
-0.150 (-0.14%)
Previous close
110.850
Open
111.300
High
112.650
Low
110.695
Volume (pieces)
422,960
Currency
USD
ISIN
US1630861011
WKN
163086101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.14%
1 week
-1.90%
1 month
+0.08%
1 year
+70.49%
3 years
+381.51%
5 years
+259.18%
Current year
+77.60%
High 52 weeks
117.650
Low 52 weeks
53.200
Vola 1 week
21.99%
Vola 1 Month
34.60%
Vola 3 Months
36.73%
Vola 6 Months
41.50%
Vola 1 Year
37.97%
Vola 3 Years
37.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 110.700 USD | 47,021,889.24 | 13574 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 110.700 USD | 41,692,843.35 | 10392 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 96.500 EUR | 0.00 | 62 | Request for trade |