Stock ADAMAS TRUST INC. 9.125% NTS 01/04/30 USD25
| Price25.255 USD | Change+0.025 (+0.10%) | High25.280 USD | Low25.230 USD | Last updateFeb 12, 2026 21:30:00.212 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.255
Last update
Feb 12, 2026 21:30:00.212
Bid
25.250
Ask
25.260
Change(1D)
+0.025 (+0.10%)
Previous close
25.230
Open
25.255
High
25.280
Low
25.230
Volume (pieces)
11,718
Currency
USD
ISIN
US6496048249
WKN
649604824
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.10%
1 week
+0.04%
1 month
+1.12%
1 year
+0.44%
3 years
-
5 years
-
Current year
+0.60%
High 52 weeks
25.505
Low 52 weeks
22.700
Vola 1 week
2.65%
Vola 1 Month
4.51%
Vola 3 Months
6.53%
Vola 6 Months
6.42%
Vola 1 Year
8.79%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 12, 2026 | 22:30 | 25.255 USD | 296,018.36 | 61 | Request for trade |
| Nasdaq Basic | Feb 12, 2026 | 21:40 | 25.255 USD | 302,558.11 | 60 | Request for trade |