Stock ADAMAS TRUST INC. 9.125% NTS 01/04/30 USD25
| Price24.960 USD | Change+0.005 (+0.02%) | High25.000 USD | Low24.940 USD | Last updateApr 20, 2026 20:30:00.223 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.960
Last update
Apr 20, 2026 20:30:00.223
Bid
24.000
Ask
27.910
Change(1D)
+0.005 (+0.02%)
Previous close
24.955
Open
24.990
High
25.000
Low
24.940
Volume (pieces)
15,923
Currency
USD
ISIN
US6496048249
WKN
649604824
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.02%
1 week
+0.56%
1 month
+2.93%
1 year
+6.21%
3 years
-
5 years
-
Current year
-0.48%
High 52 weeks
25.470
Low 52 weeks
23.280
Vola 1 week
1.82%
Vola 1 Month
8.42%
Vola 3 Months
6.15%
Vola 6 Months
6.35%
Vola 1 Year
7.47%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 20, 2026 | 22:30 | 24.960 USD | 397,556.59 | 89 | Request for trade |
| Nasdaq Basic | Apr 20, 2026 | 21:51 | 24.945 USD | 337,398.76 | 70 | Request for trade |