Stock ADAMAS TRUST INC. 9.125% NTS 01/04/30 USD25
| Price25.040 USD | Change-0.040 (-0.16%) | High25.080 USD | Low24.950 USD | Last updateAug 18, 2026 20:30:00.265 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.040
Last update
Aug 18, 2026 20:30:00.265
Bid
24.950
Ask
25.080
Change(1D)
-0.040 (-0.16%)
Previous close
25.080
Open
25.020
High
25.080
Low
24.950
Volume (pieces)
29,574
Currency
USD
ISIN
US6496048249
WKN
649604824
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.16%
1 week
+0.22%
1 month
-0.32%
1 year
+0.56%
3 years
-
5 years
-
Current year
-0.16%
High 52 weeks
25.470
Low 52 weeks
24.021
Vola 1 week
8.96%
Vola 1 Month
5.14%
Vola 3 Months
5.83%
Vola 6 Months
6.54%
Vola 1 Year
6.45%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 18, 2026 | 22:30 | 25.040 USD | 739,460.95 | 180 | Request for trade |
| Nasdaq Basic | Aug 18, 2026 | 21:38 | 25.040 USD | 621,298.53 | 133 | Request for trade |