Stock ADAMAS TRUST INC. 9.125% NTS 01/04/30 USD25
| Price25.050 USD | Change+0.010 (+0.04%) | High25.050 USD | Low24.900 USD | Last updateJun 18, 2026 20:30:00.212 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.050
Last update
Jun 18, 2026 20:30:00.212
Bid
24.990
Ask
40.060
Change(1D)
+0.010 (+0.04%)
Previous close
25.040
Open
25.050
High
25.050
Low
24.900
Volume (pieces)
11,467
Currency
USD
ISIN
US6496048249
WKN
649604824
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.04%
1 week
-1.14%
1 month
-0.67%
1 year
+4.00%
3 years
-
5 years
-
Current year
-0.12%
High 52 weeks
25.470
Low 52 weeks
23.950
Vola 1 week
14.54%
Vola 1 Month
6.08%
Vola 3 Months
6.63%
Vola 6 Months
6.33%
Vola 1 Year
6.74%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 22:30 | 25.050 USD | 286,946.24 | 108 | Request for trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 25.050 USD | 254,552.90 | 80 | Request for trade |