Stock BIOLINERX LTD SPON.ADRS
| Price0.656 USD | Change+0.016 (+2.56%) | High0.680 USD | Low0.630 USD | Last updateApr 19, 2024 20:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.656
Last update
Apr 19, 2024 20:00:00.015
Bid
0.631
Ask
0.680
Change(1D)
+0.016 (+2.56%)
Previous close
0.640
Open
0.662
High
0.680
Low
0.630
Volume (pieces)
189,235
Currency
USD
ISIN
US09071M2052
WKN
09071M205
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+2.56%
1 week
-8.41%
1 month
-44.36%
1 year
-39.21%
3 years
-75.50%
5 years
-88.33%
Current year
-58.18%
High 52 weeks
2.530
Low 52 weeks
0.610
Vola 1 week
43.09%
Vola 1 Month
126.32%
Vola 3 Months
103.22%
Vola 6 Months
88.39%
Vola 1 Year
90.62%
Vola 3 Years
83.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 19, 2024 | 22:00 | 0.656 USD | 123,292.02 | 585 | Request for trade |
| Nasdaq Basic | Apr 19, 2024 | 22:00 | 0.656 USD | 90,009.79 | 315 | Request for trade |
| Stuttgart | Apr 19, 2024 | 16:38 | 0.595 EUR | 0.00 | 13 | Request for trade |