Stock BIOLINERX LTD SPON.ADRS
| Price0.851 USD | Change+0.035 (+4.29%) | High0.860 USD | Low0.780 USD | Last updateJul 17, 2024 20:30:00.867 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.851
Last update
Jul 17, 2024 20:30:00.867
Bid
0.882
Ask
0.890
Change(1D)
+0.035 (+4.29%)
Previous close
0.816
Open
0.790
High
0.860
Low
0.780
Volume (pieces)
668,905
Currency
USD
ISIN
US09071M2052
WKN
09071M205
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+4.29%
1 week
+31.23%
1 month
+32.97%
1 year
-49.04%
3 years
-72.72%
5 years
-80.12%
Current year
-45.80%
High 52 weeks
2.530
Low 52 weeks
0.510
Vola 1 week
31.42%
Vola 1 Month
72.02%
Vola 3 Months
79.48%
Vola 6 Months
92.43%
Vola 1 Year
92.60%
Vola 3 Years
79.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:30 | 0.851 USD | 564,848.95 | 1309 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 0.858 USD | 372,346.51 | 742 | Trade |
| Stuttgart | Jul 18, 2024 | 15:05 | 0.790 EUR | 0.00 | 6 | Request for trade |