Stock BIOLINERX LTD SPON.ADRS
| Price0.105 USD | Change-0.018 (-14.96%) | High0.123 USD | Low0.102 USD | Last updateJan 15, 2025 21:00:00.800 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.105
Last update
Jan 15, 2025 21:00:00.800
Bid
0.104
Ask
0.107
Change(1D)
-0.018 (-14.96%)
Previous close
0.123
Open
0.120
High
0.123
Low
0.102
Volume (pieces)
11,241,926
Currency
USD
ISIN
US09071M2052
WKN
09071M205
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-14.96%
1 week
-26.65%
1 month
-53.49%
1 year
-92.58%
3 years
-94.80%
5 years
-95.64%
Current year
-51.12%
High 52 weeks
1.440
Low 52 weeks
0.102
Vola 1 week
98.67%
Vola 1 Month
182.70%
Vola 3 Months
174.37%
Vola 6 Months
135.22%
Vola 1 Year
116.31%
Vola 3 Years
94.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 0.105 USD | 1,238,064.91 | 13910 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 0.105 USD | 711,136.75 | 5746 | Trade |
| Stuttgart | Jan 16, 2025 | 09:27 | 0.092 EUR | 0.00 | 3 | Request for trade |