Stock BIOLINERX LTD SPON.ADRS
| Price3.110 USD | Change-0.060 (-1.89%) | High3.168 USD | Low3.000 USD | Last updateJan 30, 2026 21:00:00.657 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.110
Last update
Jan 30, 2026 21:00:00.657
Bid
3.050
Ask
3.110
Change(1D)
-0.060 (-1.89%)
Previous close
3.170
Open
3.085
High
3.168
Low
3.000
Volume (pieces)
12,265
Currency
USD
ISIN
US09071M3043
WKN
09071M304
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.89%
1 week
+0.32%
1 month
+8.36%
1 year
-12.89%
3 years
-87.66%
5 years
-97.21%
Current year
+12.27%
High 52 weeks
7.770
Low 52 weeks
2.300
Vola 1 week
53.02%
Vola 1 Month
40.66%
Vola 3 Months
51.50%
Vola 6 Months
55.32%
Vola 1 Year
77.22%
Vola 3 Years
94.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.110 USD | 37,720.42 | 116 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.110 USD | 29,313.65 | 95 | Request for trade |
| Stuttgart | Jan 29, 2025 | 16:13 | 4.040 EUR | 0.00 | 7 | Request for trade |