Stock BIOLINERX LTD SPON.ADRS
| Price3.310 USD | Change+0.080 (+2.48%) | High3.310 USD | Low3.141 USD | Last updateDec 12, 2025 20:59:51.788 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.310
Last update
Dec 12, 2025 20:59:51.788
Bid
3.160
Ask
3.250
Change(1D)
+0.080 (+2.48%)
Previous close
3.230
Open
3.186
High
3.310
Low
3.141
Volume (pieces)
10,949
Currency
USD
ISIN
US09071M3043
WKN
09071M304
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+2.48%
1 week
-2.07%
1 month
-4.89%
1 year
-63.22%
3 years
-88.01%
5 years
-96.90%
Current year
-61.33%
High 52 weeks
14.696
Low 52 weeks
2.300
Vola 1 week
41.14%
Vola 1 Month
60.49%
Vola 3 Months
53.74%
Vola 6 Months
60.57%
Vola 1 Year
103.64%
Vola 3 Years
94.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 21:59 | 3.310 USD | 34,997.60 | 127 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 3.310 USD | 10,178.59 | 80 | Request for trade |
| Stuttgart | Jan 29, 2025 | 16:13 | 4.040 EUR | 0.00 | 7 | Request for trade |