Stock BIOLINERX LTD SPON.ADRS
| Price2.480 USD | Change-0.007 (-0.28%) | High2.584 USD | Low2.448 USD | Last updateSep 21, 2026 20:30:00.383 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.480
Last update
Sep 21, 2026 20:30:00.383
Bid
2.410
Ask
2.760
Change(1D)
-0.007 (-0.28%)
Previous close
2.487
Open
2.530
High
2.584
Low
2.448
Volume (pieces)
17,126
Currency
USD
ISIN
US09071M3043
WKN
09071M304
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.28%
1 week
+2.06%
1 month
-11.74%
1 year
-34.04%
3 years
-96.87%
5 years
-97.69%
Current year
-10.47%
High 52 weeks
4.560
Low 52 weeks
2.150
Vola 1 week
27.59%
Vola 1 Month
59.86%
Vola 3 Months
52.94%
Vola 6 Months
67.96%
Vola 1 Year
59.84%
Vola 3 Years
91.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:30 | 2.480 USD | 42,884.29 | 178 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 2.490 USD | 11,444.42 | 122 | Request for trade |
| Stuttgart | Sep 21, 2026 | 14:24 | 1.910 EUR | 0.00 | 3 | Request for trade |