Stock BIOLINERX LTD SPON.ADRS
| Price2.370 USD | Change+0.040 (+1.72%) | High2.530 USD | Low2.300 USD | Last updateMar 27, 2026 20:30:00.484 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.370
Last update
Mar 27, 2026 20:30:00.484
Bid
2.080
Ask
2.540
Change(1D)
+0.040 (+1.72%)
Previous close
2.330
Open
2.320
High
2.530
Low
2.300
Volume (pieces)
6,682
Currency
USD
ISIN
US09071M3043
WKN
09071M304
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+1.72%
1 week
-10.57%
1 month
-16.25%
1 year
-25.71%
3 years
-92.77%
5 years
-97.96%
Current year
-14.44%
High 52 weeks
7.770
Low 52 weeks
2.280
Vola 1 week
47.87%
Vola 1 Month
54.97%
Vola 3 Months
46.69%
Vola 6 Months
50.83%
Vola 1 Year
75.78%
Vola 3 Years
94.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:30 | 2.370 USD | 15,743.51 | 127 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 2.390 USD | 15,070.33 | 114 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 1.826 EUR | 0.00 | 33 | Request for trade |