Stock AMAZON COM INC CDR CAD HEDGED REG S
| Price30.350 CAD | Change+0.700 (+2.36%) | High30.430 CAD | Low29.800 CAD | Last updateAug 19, 2026 19:59:52.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.350
Last update
Aug 19, 2026 19:59:52.054
Bid
30.300
Ask
30.380
Change(1D)
+0.700 (+2.36%)
Previous close
29.650
Open
29.800
High
30.430
Low
29.800
Volume (pieces)
620,275
Currency
CAD
ISIN
CA02315E1051
WKN
-
Type
Stock
Stock exchange
TOR
Country
USA
Change(1D)
+2.36%
1 week
-0.72%
1 month
+7.21%
1 year
+13.63%
3 years
+88.04%
5 years
+51.45%
Current year
+13.20%
High 52 weeks
32.300
Low 52 weeks
22.720
Vola 1 week
24.83%
Vola 1 Month
49.54%
Vola 3 Months
42.34%
Vola 6 Months
36.24%
Vola 1 Year
33.51%
Vola 3 Years
32.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Stuttgart | Aug 20, 2026 | 17:03 | 18.300 EUR | 0.00 | 36 | Request for trade |
| Toronto Stock Exchange | Aug 19, 2026 | 21:59 | 30.350 CAD | 18,720,621.79 | 1733 | Request for trade |