Stock AMAZON COM INC CDR CAD HEDGED REG S
| Price28.860 CAD | Change+0.140 (+0.49%) | High29.450 CAD | Low28.800 CAD | Last updateApr 17, 2026 19:59:58.774 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.860
Last update
Apr 17, 2026 19:59:58.774
Bid
28.790
Ask
28.900
Change(1D)
+0.140 (+0.49%)
Previous close
28.720
Open
29.290
High
29.450
Low
28.800
Volume (pieces)
997,567
Currency
CAD
ISIN
CA02315E1051
WKN
-
Type
Stock
Stock exchange
TOR
Country
USA
Change(1D)
+0.49%
1 week
+5.21%
1 month
+16.14%
1 year
+41.40%
3 years
+130.14%
5 years
-
Current year
+7.65%
High 52 weeks
30.070
Low 52 weeks
19.510
Vola 1 week
28.51%
Vola 1 Month
32.66%
Vola 3 Months
32.80%
Vola 6 Months
32.45%
Vola 1 Year
31.05%
Vola 3 Years
31.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Stuttgart | Apr 20, 2026 | 16:18 | 17.400 EUR | 0.00 | 30 | Request for trade |
| Toronto Stock Exchange | Apr 17, 2026 | 21:59 | 28.860 CAD | 29,106,921.29 | 1999 | Request for trade |