Stock MECHANICS BANCORP COM NPV CL A
| Price14.170 USD | Change-0.160 (-1.12%) | High14.715 USD | Low13.985 USD | Last updateDec 19, 2025 21:00:00.853 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.170
Last update
Dec 19, 2025 21:00:00.853
Bid
13.740
Ask
15.240
Change(1D)
-0.160 (-1.12%)
Previous close
14.330
Open
14.330
High
14.715
Low
13.985
Volume (pieces)
7,904,160
Currency
USD
ISIN
US43785V1026
WKN
43785V102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.12%
1 week
-3.87%
1 month
+7.35%
1 year
+28.94%
3 years
-45.56%
5 years
-58.23%
Current year
+24.08%
High 52 weeks
15.895
Low 52 weeks
8.410
Vola 1 week
22.82%
Vola 1 Month
37.93%
Vola 3 Months
33.95%
Vola 6 Months
35.38%
Vola 1 Year
44.44%
Vola 3 Years
71.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 14.170 USD | 112,026,625.81 | 14612 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 14.170 USD | 170,871,128.81 | 10174 | Request for trade |