Stock AARDVARK THERAPEUTICS INC COM USD0.00001
| Price5.040 USD | Change-0.180 (-3.45%) | High5.450 USD | Low4.660 USD | Last updateOct 06, 2026 20:00:00.467 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.040
Last update
Oct 06, 2026 20:00:00.467
Bid
5.000
Ask
5.040
Change(1D)
-0.180 (-3.45%)
Previous close
5.220
Open
5.280
High
5.450
Low
4.660
Volume (pieces)
251,853
Currency
USD
ISIN
US0029421007
WKN
002942100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.45%
1 week
-0.95%
1 month
-2.97%
1 year
-67.54%
3 years
-
5 years
-
Current year
-60.23%
High 52 weeks
17.940
Low 52 weeks
3.350
Vola 1 week
65.88%
Vola 1 Month
86.03%
Vola 3 Months
145.93%
Vola 6 Months
131.01%
Vola 1 Year
140.05%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Oct 06, 2026 | 22:00 | 5.040 USD | 1,250,146.92 | 3718 | Request for trade |
| Nasdaq Basic | Oct 06, 2026 | 22:00 | 5.040 USD | 1,009,911.76 | 2249 | Request for trade |