Stock AARDVARK THERAPEUTICS INC COM USD0.00001
| Price11.430 USD | Change+1.310 (+12.94%) | High11.440 USD | Low10.330 USD | Last updateApr 29, 2025 20:00:00.704 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.430
Last update
Apr 29, 2025 20:00:00.704
Bid
10.520
Ask
13.500
Change(1D)
+1.310 (+12.94%)
Previous close
10.120
Open
10.910
High
11.440
Low
10.330
Volume (pieces)
78,268
Currency
USD
ISIN
US0029421007
WKN
002942100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+12.94%
1 week
+49.22%
1 month
+47.67%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
217.19%
Vola 1 Month
136.02%
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 29, 2025 | 22:00 | 11.430 USD | 869,947.86 | 1820 | Request for trade |
| Nasdaq Basic | Apr 29, 2025 | 22:00 | 11.430 USD | 778,843.73 | 1385 | Request for trade |