Stock AARDVARK THERAPEUTICS INC COM USD0.00001
| Price4.640 USD | Change+0.630 (+15.71%) | High4.685 USD | Low4.000 USD | Last updateApr 14, 2026 20:00:00.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.640
Last update
Apr 14, 2026 20:00:00.014
Bid
4.410
Ask
4.730
Change(1D)
+0.630 (+15.71%)
Previous close
4.010
Open
4.040
High
4.685
Low
4.000
Volume (pieces)
224,438
Currency
USD
ISIN
US0029421007
WKN
002942100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+15.71%
1 week
+14.85%
1 month
-8.84%
1 year
-39.11%
3 years
-
5 years
-
Current year
-64.65%
High 52 weeks
17.940
Low 52 weeks
3.350
Vola 1 week
112.65%
Vola 1 Month
108.06%
Vola 3 Months
192.19%
Vola 6 Months
149.38%
Vola 1 Year
128.63%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 14, 2026 | 22:00 | 4.640 USD | 994,088.13 | 2804 | Request for trade |
| Nasdaq Basic | Apr 14, 2026 | 22:00 | 4.640 USD | 761,049.07 | 1711 | Request for trade |