Stock AARDVARK THERAPEUTICS INC COM USD0.00001
| Price9.890 USD | Change+0.800 (+8.80%) | High10.010 USD | Low8.750 USD | Last updateMay 16, 2025 20:00:00.155 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.890
Last update
May 16, 2025 20:00:00.155
Bid
8.500
Ask
11.000
Change(1D)
+0.800 (+8.80%)
Previous close
9.090
Open
9.190
High
10.010
Low
8.750
Volume (pieces)
19,150
Currency
USD
ISIN
US0029421007
WKN
002942100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.80%
1 week
-5.09%
1 month
+30.65%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
170.92%
Vola 1 Month
144.53%
Vola 3 Months
136.56%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 16, 2025 | 22:00 | 9.890 USD | 184,857.32 | 524 | Request for trade |
| Nasdaq Basic | May 16, 2025 | 22:00 | 9.890 USD | 195,156.57 | 431 | Request for trade |