Stock AARDVARK THERAPEUTICS INC COM USD0.00001
| Price3.950 USD | Change-0.460 (-10.43%) | High4.310 USD | Low3.890 USD | Last updateOct 22, 2026 20:00:00.574 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.950
Last update
Oct 22, 2026 20:00:00.574
Bid
4.940
Ask
4.990
Change(1D)
-0.460 (-10.43%)
Previous close
4.410
Open
4.270
High
4.310
Low
3.890
Volume (pieces)
1,415,303
Currency
USD
ISIN
US0029421007
WKN
002942100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.43%
1 week
+2.33%
1 month
-31.30%
1 year
-63.99%
3 years
-
5 years
-
Current year
-69.90%
High 52 weeks
16.600
Low 52 weeks
3.350
Vola 1 week
156.29%
Vola 1 Month
90.08%
Vola 3 Months
108.71%
Vola 6 Months
131.41%
Vola 1 Year
140.79%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Oct 22, 2026 | 22:00 | 3.950 USD | 6,716,040.58 | 16889 | Request for trade |
| Nasdaq Basic | Oct 22, 2026 | 22:00 | 3.950 USD | 3,482,164.40 | 8219 | Request for trade |